SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 644,620 Value ($000) $47,502 Avg Close $75.50 Range $71.73 - $82.52

Q3 2025

Shares 778,981 Value ($000) $64,141 Avg Close $78.85 Range $73.75 - $82.09

Q2 2025

Shares 824,833 Value ($000) $62,473 Avg Close $71.09 Range $65.74 - $74.80

Q1 2025

Shares 818,044 Value ($000) $61,386 Avg Close $71.30 Range $67.88 - $76.67

Q4 2024

Shares 826,696 Value ($000) $63,209 Avg Close $73.94 Range $70.04 - $79.45

Q3 2024

Shares 830,987 Value ($000) $64,867 Avg Close $72.12 Range $66.19 - $76.44

Q2 2024

Shares 825,140 Value ($000) $58,907 Avg Close $71.17 Range $66.83 - $77.00

Q1 2024

Shares 847,265 Value ($000) $68,781 Avg Close $74.59 Range $68.56 - $78.48

Q4 2023

Shares 836,021 Value ($000) $61,138 Avg Close $64.89 Range $58.53 - $71.19

Q3 2023

Shares 811,766 Value ($000) $53,617 Avg Close $67.04 Range $60.49 - $73.03

Q2 2023

Shares 844,320 Value ($000) $62,649 Avg Close $68.53 Range $64.16 - $72.79

Q1 2023

Shares 862,092 Value ($000) $66,579 Avg Close $70.68 Range $66.34 - $75.88

Q4 2022

Shares 869,760 Value ($000) $66,493 Avg Close $73.92 Range $64.57 - $80.00

Q3 2022

Shares 862,729 Value ($000) $61,004 Avg Close $75.73 Range $64.20 - $80.78

Q2 2022

Shares 869,669 Value ($000) $73,670 Avg Close $75.73 Range $68.03 - $82.75

Q1 2022

Shares 879,696 Value ($000) $71,827 Avg Close $72.65 Range $66.49 - $80.20

Q4 2021

Shares 928,947 Value ($000) $72,969 Avg Close $68.78 Range $60.81 - $74.93

Q3 2021

Shares 878,375 Value ($000) $68,952 Avg Close $67.77 Range $61.22 - $73.52

Q2 2021

Shares 882,929 Value ($000) $68,648 Avg Close $71.31 Range $65.53 - $76.59

Q1 2021

Shares 907,934 Value ($000) $71,491 Avg Close $68.07 Range $61.43 - $73.74

Q4 2020

Shares 903,885 Value ($000) $67,123 Avg Close $60.02 Range $47.01 - $68.21

Q3 2020

Shares 899,495 Value ($000) $55,967 Avg Close $50.42 Range $43.36 - $60.25

Q2 2020

Shares 911,209 Value ($000) $49,807 Avg Close $45.18 Range $31.97 - $55.88

Q1 2020

Shares 897,629 Value ($000) $40,959 Avg Close $58.83 Range $22.11 - $72.38

Q4 2019

Shares 889,834 Value ($000) $76,116 Avg Close $68.51 Range $65.42 - $72.72

Q3 2019

Shares 824,524 Value ($000) $65,467 Avg Close $61.77 Range $56.20 - $66.93

Q2 2019

Shares 814,939 Value ($000) $57,632 Avg Close $59.55 Range $55.05 - $63.40

Q1 2019

Shares 802,264 Value ($000) $53,559 Avg Close $54.12 Range $50.74 - $56.49

Q4 2018

Shares 810,096 Value ($000) $50,761 Avg Close $55.73 Range $49.15 - $60.81

Q3 2018

Shares 789,538 Value ($000) $57,834 Avg Close $59.27 Range $54.12 - $62.51

Q2 2018

Shares 790,586 Value ($000) $53,989 Avg Close $52.26 Range $47.29 - $56.37

Q1 2018

Shares 793,674 Value ($000) $47,589 Avg Close $49.25 Range $45.57 - $52.29

Q4 2017

Shares 821,273 Value ($000) $49,876 Avg Close $45.82 Range $42.30 - $50.78

Q3 2017

Shares 851,610 Value ($000) $45,944 Avg Close $41.82 Range $39.27 - $43.79

Q2 2017

Shares 916,043 Value ($000) $46,105 Avg Close $42.64 Range $39.31 - $44.80

Q1 2017

Shares 1,044,304 Value ($000) $54,220 Avg Close $42.05 Range $39.60 - $44.40

Q4 2016

Shares 1,092,504 Value ($000) $60,492 Avg Close $40.96 Range $37.19 - $45.01

Q3 2016

Shares 1,121,604 Value ($000) $54,970 Avg Close $40.25 Range $38.16 - $42.29

Q2 2016

Shares 1,112,204 Value ($000) $56,433 Avg Close $37.68 Range $35.19 - $39.77

Q1 2016

Shares 1,285,910 Value ($000) $60,091 Avg Close $33.38 Range $30.05 - $36.52

Q4 2015

Shares 1,124,412 Value ($000) $46,101 Avg Close $31.48 Range $29.43 - $32.26

Q3 2015

Shares 1,106,537 Value ($000) $43,122 Avg Close $29.07 Range $27.00 - $31.89

Q2 2015

Shares 1,084,429 Value ($000) $39,148 Avg Close $28.27 Range $27.08 - $29.46

Q1 2015

Shares 1,092,565 Value ($000) $41,222 Avg Close $29.54 Range $28.35 - $31.08

Q4 2014

Shares 1,110,851 Value ($000) $44,090 Avg Close $28.86 Range $26.66 - $30.63

Q3 2014

Shares 1,100,441 Value ($000) $41,762 Avg Close $27.57 Range $26.22 - $28.69

Q2 2014

Shares 1,067,329 Value ($000) $39,971 Avg Close $26.91 Range $25.88 - $27.84

Q1 2014

Shares 1,079,629 Value ($000) $39,007 Avg Close $26.11 Range $24.77 - $26.95

Q4 2013

Shares 1,074,529 Value ($000) $38,790 Avg Close $24.38 Range $22.45 - $31.30

Q3 2013

Shares 1,067,229 Value ($000) $33,970 Avg Close $23.98 Range $22.42 - $25.77

Q2 2013

Shares 1,034,195 Value ($000) $35,328 Avg Close $24.40 Range $23.45 - $25.08

Q1 2013

Shares 1,018,335 Value ($000) $35,815 Avg Close $22.81 Range $21.49 - $25.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	644,620	$47,502	$75.50	$71.73 - $82.52
Q3 2025	778,981	$64,141	$78.85	$73.75 - $82.09
Q2 2025	824,833	$62,473	$71.09	$65.74 - $74.80
Q1 2025	818,044	$61,386	$71.30	$67.88 - $76.67
Q4 2024	826,696	$63,209	$73.94	$70.04 - $79.45
Q3 2024	830,987	$64,867	$72.12	$66.19 - $76.44
Q2 2024	825,140	$58,907	$71.17	$66.83 - $77.00
Q1 2024	847,265	$68,781	$74.59	$68.56 - $78.48
Q4 2023	836,021	$61,138	$64.89	$58.53 - $71.19
Q3 2023	811,766	$53,617	$67.04	$60.49 - $73.03
Q2 2023	844,320	$62,649	$68.53	$64.16 - $72.79
Q1 2023	862,092	$66,579	$70.68	$66.34 - $75.88
Q4 2022	869,760	$66,493	$73.92	$64.57 - $80.00
Q3 2022	862,729	$61,004	$75.73	$64.20 - $80.78
Q2 2022	869,669	$73,670	$75.73	$68.03 - $82.75
Q1 2022	879,696	$71,827	$72.65	$66.49 - $80.20
Q4 2021	928,947	$72,969	$68.78	$60.81 - $74.93
Q3 2021	878,375	$68,952	$67.77	$61.22 - $73.52
Q2 2021	882,929	$68,648	$71.31	$65.53 - $76.59
Q1 2021	907,934	$71,491	$68.07	$61.43 - $73.74
Q4 2020	903,885	$67,123	$60.02	$47.01 - $68.21
Q3 2020	899,495	$55,967	$50.42	$43.36 - $60.25
Q2 2020	911,209	$49,807	$45.18	$31.97 - $55.88
Q1 2020	897,629	$40,959	$58.83	$22.11 - $72.38
Q4 2019	889,834	$76,116	$68.51	$65.42 - $72.72
Q3 2019	824,524	$65,467	$61.77	$56.20 - $66.93
Q2 2019	814,939	$57,632	$59.55	$55.05 - $63.40
Q1 2019	802,264	$53,559	$54.12	$50.74 - $56.49
Q4 2018	810,096	$50,761	$55.73	$49.15 - $60.81
Q3 2018	789,538	$57,834	$59.27	$54.12 - $62.51
Q2 2018	790,586	$53,989	$52.26	$47.29 - $56.37
Q1 2018	793,674	$47,589	$49.25	$45.57 - $52.29
Q4 2017	821,273	$49,876	$45.82	$42.30 - $50.78
Q3 2017	851,610	$45,944	$41.82	$39.27 - $43.79
Q2 2017	916,043	$46,105	$42.64	$39.31 - $44.80
Q1 2017	1,044,304	$54,220	$42.05	$39.60 - $44.40
Q4 2016	1,092,504	$60,492	$40.96	$37.19 - $45.01
Q3 2016	1,121,604	$54,970	$40.25	$38.16 - $42.29
Q2 2016	1,112,204	$56,433	$37.68	$35.19 - $39.77
Q1 2016	1,285,910	$60,091	$33.38	$30.05 - $36.52
Q4 2015	1,124,412	$46,101	$31.48	$29.43 - $32.26
Q3 2015	1,106,537	$43,122	$29.07	$27.00 - $31.89
Q2 2015	1,084,429	$39,148	$28.27	$27.08 - $29.46
Q1 2015	1,092,565	$41,222	$29.54	$28.35 - $31.08
Q4 2014	1,110,851	$44,090	$28.86	$26.66 - $30.63
Q3 2014	1,100,441	$41,762	$27.57	$26.22 - $28.69
Q2 2014	1,067,329	$39,971	$26.91	$25.88 - $27.84
Q1 2014	1,079,629	$39,007	$26.11	$24.77 - $26.95
Q4 2013	1,074,529	$38,790	$24.38	$22.45 - $31.30
Q3 2013	1,067,229	$33,970	$23.98	$22.42 - $25.77
Q2 2013	1,034,195	$35,328	$24.40	$23.45 - $25.08
Q1 2013	1,018,335	$35,815	$22.81	$21.49 - $25.05