SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

NORTHEAST INVESTMENT MANAGEMENT's Holding History (CIK: 0001082215)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,179 Value ($000) $676 Avg Close $75.50 Range $71.73 - $82.52

Q3 2025

Shares 9,179 Value ($000) $756 Avg Close $78.85 Range $73.75 - $82.09

Q2 2025

Shares 9,157 Value ($000) $694 Avg Close $71.09 Range $65.74 - $74.80

Q1 2025

Shares 9,367 Value ($000) $703 Avg Close $71.30 Range $67.88 - $76.67

Q4 2024

Shares 9,504 Value ($000) $727 Avg Close $73.94 Range $70.04 - $79.45

Q3 2024

Shares 9,504 Value ($000) $742 Avg Close $72.12 Range $66.19 - $76.44

Q2 2024

Shares 9,504 Value ($000) $678 Avg Close $71.17 Range $66.83 - $77.00

Q1 2024

Shares 9,504 Value ($000) $772 Avg Close $74.59 Range $68.56 - $78.48

Q4 2023

Shares 9,619 Value ($000) $703 Avg Close $64.89 Range $58.53 - $71.19

Q3 2023

Shares 9,619 Value ($000) $635 Avg Close $67.04 Range $60.49 - $73.03

Q2 2023

Shares 10,619 Value ($000) $788 Avg Close $68.53 Range $64.16 - $72.79

Q1 2023

Shares 15,619 Value ($000) $1,206 Avg Close $70.68 Range $66.34 - $75.88

Q4 2022

Shares 17,619 Value ($000) $1 Avg Close $73.92 Range $64.57 - $80.00

Q3 2022

Shares 17,619 Value ($000) $1,246 Avg Close $75.73 Range $64.20 - $80.78

Q2 2022

Shares 17,619 Value ($000) $1,493 Avg Close $75.73 Range $68.03 - $82.75

Q1 2022

Shares 17,844 Value ($000) $1,457 Avg Close $72.65 Range $66.49 - $80.20

Q4 2021

Shares 18,019 Value ($000) $1,415 Avg Close $68.78 Range $60.81 - $74.93

Q3 2021

Shares 15,519 Value ($000) $1,218 Avg Close $67.77 Range $61.22 - $73.52

Q2 2021

Shares 15,519 Value ($000) $1,207 Avg Close $71.31 Range $65.53 - $76.59

Q1 2021

Shares 15,519 Value ($000) $1,222 Avg Close $68.07 Range $61.43 - $73.74

Q4 2020

Shares 15,644 Value ($000) $1,162 Avg Close $60.02 Range $47.01 - $68.21

Q3 2020

Shares 15,644 Value ($000) $973 Avg Close $50.42 Range $43.36 - $60.25

Q2 2020

Shares 15,644 Value ($000) $855 Avg Close $45.18 Range $31.97 - $55.88

Q1 2020

Shares 16,594 Value ($000) $757 Avg Close $58.83 Range $22.11 - $72.38

Q4 2019

Shares 17,484 Value ($000) $1,496 Avg Close $68.51 Range $65.42 - $72.72

Q3 2019

Shares 17,484 Value ($000) $1,388 Avg Close $61.77 Range $56.20 - $66.93

Q2 2019

Shares 17,484 Value ($000) $1,236 Avg Close $59.55 Range $55.05 - $63.40

Q1 2019

Shares 17,484 Value ($000) $1,167 Avg Close $54.12 Range $50.74 - $56.49

Q4 2018

Shares 17,559 Value ($000) $1,100 Avg Close $55.73 Range $49.15 - $60.81

Q3 2018

Shares 17,559 Value ($000) $1,286 Avg Close $59.27 Range $54.12 - $62.51

Q2 2018

Shares 17,709 Value ($000) $1,209 Avg Close $52.26 Range $47.29 - $56.37

Q1 2018

Shares 17,724 Value ($000) $1,063 Avg Close $49.25 Range $45.57 - $52.29

Q4 2017

Shares 18,064 Value ($000) $1,097 Avg Close $45.82 Range $42.30 - $50.78

Q3 2017

Shares 18,064 Value ($000) $975 Avg Close $41.82 Range $39.27 - $43.79

Q2 2017

Shares 18,064 Value ($000) $909 Avg Close $42.64 Range $39.31 - $44.80

Q1 2017

Shares 18,064 Value ($000) $938 Avg Close $42.05 Range $39.60 - $44.40

Q4 2016

Shares 18,084 Value ($000) $1,001 Avg Close $40.96 Range $37.19 - $45.01

Q3 2016

Shares 17,784 Value ($000) $872 Avg Close $40.25 Range $38.16 - $42.29

Q2 2016

Shares 15,759 Value ($000) $800 Avg Close $37.68 Range $35.19 - $39.77

Q1 2016

Shares 15,474 Value ($000) $723 Avg Close $33.38 Range $30.05 - $36.52

Q4 2015

Shares 15,174 Value ($000) $622 Avg Close $31.48 Range $29.43 - $32.26

Q3 2015

Shares 15,174 Value ($000) $591 Avg Close $29.07 Range $27.00 - $31.89

Q2 2015

Shares 15,199 Value ($000) $549 Avg Close $28.27 Range $27.08 - $29.46

Q1 2015

Shares 15,199 Value ($000) $573 Avg Close $29.54 Range $28.35 - $31.08

Q4 2014

Shares 15,199 Value ($000) $603 Avg Close $28.86 Range $26.66 - $30.63

Q3 2014

Shares 15,199 Value ($000) $577 Avg Close $27.57 Range $26.22 - $28.69

Q2 2014

Shares 15,199 Value ($000) $569 Avg Close $26.91 Range $25.88 - $27.84

Q1 2014

Shares 11,435 Value ($000) $413 Avg Close $26.11 Range $24.77 - $26.95

Q4 2013

Shares 11,385 Value ($000) $411 Avg Close $24.38 Range $22.45 - $31.30

Q3 2013

Shares 10,785 Value ($000) $343 Avg Close $23.98 Range $22.42 - $25.77

Q2 2013

Shares 10,785 Value ($000) $368 Avg Close $24.40 Range $23.45 - $25.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,179	$676	$75.50	$71.73 - $82.52
Q3 2025	9,179	$756	$78.85	$73.75 - $82.09
Q2 2025	9,157	$694	$71.09	$65.74 - $74.80
Q1 2025	9,367	$703	$71.30	$67.88 - $76.67
Q4 2024	9,504	$727	$73.94	$70.04 - $79.45
Q3 2024	9,504	$742	$72.12	$66.19 - $76.44
Q2 2024	9,504	$678	$71.17	$66.83 - $77.00
Q1 2024	9,504	$772	$74.59	$68.56 - $78.48
Q4 2023	9,619	$703	$64.89	$58.53 - $71.19
Q3 2023	9,619	$635	$67.04	$60.49 - $73.03
Q2 2023	10,619	$788	$68.53	$64.16 - $72.79
Q1 2023	15,619	$1,206	$70.68	$66.34 - $75.88
Q4 2022	17,619	$1	$73.92	$64.57 - $80.00
Q3 2022	17,619	$1,246	$75.73	$64.20 - $80.78
Q2 2022	17,619	$1,493	$75.73	$68.03 - $82.75
Q1 2022	17,844	$1,457	$72.65	$66.49 - $80.20
Q4 2021	18,019	$1,415	$68.78	$60.81 - $74.93
Q3 2021	15,519	$1,218	$67.77	$61.22 - $73.52
Q2 2021	15,519	$1,207	$71.31	$65.53 - $76.59
Q1 2021	15,519	$1,222	$68.07	$61.43 - $73.74
Q4 2020	15,644	$1,162	$60.02	$47.01 - $68.21
Q3 2020	15,644	$973	$50.42	$43.36 - $60.25
Q2 2020	15,644	$855	$45.18	$31.97 - $55.88
Q1 2020	16,594	$757	$58.83	$22.11 - $72.38
Q4 2019	17,484	$1,496	$68.51	$65.42 - $72.72
Q3 2019	17,484	$1,388	$61.77	$56.20 - $66.93
Q2 2019	17,484	$1,236	$59.55	$55.05 - $63.40
Q1 2019	17,484	$1,167	$54.12	$50.74 - $56.49
Q4 2018	17,559	$1,100	$55.73	$49.15 - $60.81
Q3 2018	17,559	$1,286	$59.27	$54.12 - $62.51
Q2 2018	17,709	$1,209	$52.26	$47.29 - $56.37
Q1 2018	17,724	$1,063	$49.25	$45.57 - $52.29
Q4 2017	18,064	$1,097	$45.82	$42.30 - $50.78
Q3 2017	18,064	$975	$41.82	$39.27 - $43.79
Q2 2017	18,064	$909	$42.64	$39.31 - $44.80
Q1 2017	18,064	$938	$42.05	$39.60 - $44.40
Q4 2016	18,084	$1,001	$40.96	$37.19 - $45.01
Q3 2016	17,784	$872	$40.25	$38.16 - $42.29
Q2 2016	15,759	$800	$37.68	$35.19 - $39.77
Q1 2016	15,474	$723	$33.38	$30.05 - $36.52
Q4 2015	15,174	$622	$31.48	$29.43 - $32.26
Q3 2015	15,174	$591	$29.07	$27.00 - $31.89
Q2 2015	15,199	$549	$28.27	$27.08 - $29.46
Q1 2015	15,199	$573	$29.54	$28.35 - $31.08
Q4 2014	15,199	$603	$28.86	$26.66 - $30.63
Q3 2014	15,199	$577	$27.57	$26.22 - $28.69
Q2 2014	15,199	$569	$26.91	$25.88 - $27.84
Q1 2014	11,435	$413	$26.11	$24.77 - $26.95
Q4 2013	11,385	$411	$24.38	$22.45 - $31.30
Q3 2013	10,785	$343	$23.98	$22.42 - $25.77
Q2 2013	10,785	$368	$24.40	$23.45 - $25.08