SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 1,100 Value ($000) $75 Avg Close $52.26 Range $47.29 - $56.37
Q1 2018
Shares 1,100 Value ($000) $66 Avg Close $49.25 Range $45.57 - $52.29
Q4 2017
Shares 2,100 Value ($000) $128 Avg Close $45.82 Range $42.30 - $50.78
Q3 2017
Shares 2,100 Value ($000) $113 Avg Close $41.82 Range $39.27 - $43.79
Q2 2017
Shares 11,200 Value ($000) $564 Avg Close $42.64 Range $39.31 - $44.80
Q1 2017
Shares 11,200 Value ($000) $582 Avg Close $42.05 Range $39.60 - $44.40
Q4 2016
Shares 11,200 Value ($000) $620 Avg Close $40.96 Range $37.19 - $45.01
Q3 2016
Shares 11,200 Value ($000) $549 Avg Close $40.25 Range $38.16 - $42.29
Q2 2016
Shares 12,500 Value ($000) $634 Avg Close $37.68 Range $35.19 - $39.77
Q1 2016
Shares 12,500 Value ($000) $584 Avg Close $33.38 Range $30.05 - $36.52
Q4 2015
Shares 9,200 Value ($000) $377 Avg Close $31.48 Range $29.43 - $32.26
Q3 2015
Shares 13,000 Value ($000) $507 Avg Close $29.07 Range $27.00 - $31.89
Q2 2015
Shares 10,600 Value ($000) $383 Avg Close $28.27 Range $27.08 - $29.46
Q4 2014
Shares 5,900 Value ($000) $234 Avg Close $28.86 Range $26.66 - $30.63
Q3 2014
Shares 6,900 Value ($000) $262 Avg Close $27.57 Range $26.22 - $28.69
Q2 2014
Shares 3,200 Value ($000) $120 Avg Close $26.91 Range $25.88 - $27.84
Q1 2014
Shares 3,200 Value ($000) $116 Avg Close $26.11 Range $24.77 - $26.95
Q2 2013
Shares 1,500 Value ($000) $51 Avg Close $24.40 Range $23.45 - $25.08