SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

COLDSTREAM CAPITAL MANAGEMENT INC's Holding History (CIK: 0001082339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,426 Value ($000) $695 Avg Close $75.50 Range $71.73 - $82.52
Q3 2025
Shares 11,086 Value ($000) $913 Avg Close $78.85 Range $73.75 - $82.09
Q2 2025
Shares 7,211 Value ($000) $546 Avg Close $71.09 Range $65.74 - $74.80
Q1 2025
Shares 8,542 Value ($000) $641 Avg Close $71.30 Range $67.88 - $76.67
Q4 2024
Shares 10,204 Value ($000) $780 Avg Close $73.94 Range $70.04 - $79.45
Q3 2024
Shares 10,096 Value ($000) $785 Avg Close $72.12 Range $66.19 - $76.44
Q2 2024
Shares 7,847 Value ($000) $560 Avg Close $71.17 Range $66.83 - $77.00
Q1 2024
Shares 7,617 Value ($000) $618 Avg Close $74.59 Range $68.56 - $78.48
Q4 2023
Shares 7,760 Value ($000) $567 Avg Close $64.89 Range $58.53 - $71.19
Q3 2023
Shares 7,723 Value ($000) $510 Avg Close $67.04 Range $60.49 - $73.03
Q2 2023
Shares 7,545 Value ($000) $560 Avg Close $68.53 Range $64.16 - $72.79
Q1 2023
Shares 7,586 Value ($000) $586 Avg Close $70.68 Range $66.34 - $75.88
Q4 2022
Shares 7,419 Value ($000) $567 Avg Close $73.92 Range $64.57 - $80.00
Q2 2022
Shares 8,278 Value ($000) $701 Avg Close $75.73 Range $68.03 - $82.75
Q1 2022
Shares 7,379 Value ($000) $602 Avg Close $72.65 Range $66.49 - $80.20
Q4 2021
Shares 7,034 Value ($000) $553 Avg Close $68.78 Range $60.81 - $74.93
Q3 2021
Shares 4,390 Value ($000) $273 Avg Close $67.77 Range $61.22 - $73.52
Q2 2021
Shares 4,643 Value ($000) $361 Avg Close $71.31 Range $65.53 - $76.59
Q1 2021
Shares 4,657 Value ($000) $367 Avg Close $68.07 Range $61.43 - $73.74
Q4 2020
Shares 4,552 Value ($000) $338 Avg Close $60.02 Range $47.01 - $68.21
Q4 2018
Shares 40,121 Value ($000) $2,514 Avg Close $55.73 Range $49.15 - $60.81
Q3 2018
Shares 38,640 Value ($000) $2,831 Avg Close $59.27 Range $54.12 - $62.51
Q2 2018
Shares 36,452 Value ($000) $2,489 Avg Close $52.26 Range $47.29 - $56.37
Q1 2018
Shares 35,338 Value ($000) $2,119 Avg Close $49.25 Range $45.57 - $52.29
Q4 2017
Shares 44,551 Value ($000) $2,706 Avg Close $45.82 Range $42.30 - $50.78
Q3 2017
Shares 42,614 Value ($000) $2,299 Avg Close $41.82 Range $39.27 - $43.79
Q2 2017
Shares 40,598 Value ($000) $2,043 Avg Close $42.64 Range $39.31 - $44.80
Q1 2017
Shares 37,972 Value ($000) $1,972 Avg Close $42.05 Range $39.60 - $44.40
Q4 2016
Shares 37,516 Value ($000) $2,077 Avg Close $40.96 Range $37.19 - $45.01
Q3 2016
Shares 35,120 Value ($000) $1,721 Avg Close $40.25 Range $38.16 - $42.29