SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

S&CO INC's Holding History (CIK: 0001082461)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 6,680 Value ($000) $250 Avg Close $26.91 Range $25.88 - $27.84

Q1 2014

Shares 7,780 Value ($000) $281 Avg Close $26.11 Range $24.77 - $26.95

Q4 2013

Shares 7,780 Value ($000) $281 Avg Close $24.38 Range $22.45 - $31.30

Q3 2013

Shares 7,780 Value ($000) $248 Avg Close $23.98 Range $22.42 - $25.77

Q2 2013

Shares 7,780 Value ($000) $266 Avg Close $24.40 Range $23.45 - $25.08

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	6,680	$250	$26.91	$25.88 - $27.84
Q1 2014	7,780	$281	$26.11	$24.77 - $26.95
Q4 2013	7,780	$281	$24.38	$22.45 - $31.30
Q3 2013	7,780	$248	$23.98	$22.42 - $25.77
Q2 2013	7,780	$266	$24.40	$23.45 - $25.08