SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 435,774 Value ($000) $32,112 Avg Close $75.50 Range $71.73 - $82.52
Q3 2025
Shares 54,588 Value ($000) $4,495 Avg Close $78.85 Range $73.75 - $82.09
Q2 2025
Shares 51,012 Value ($000) $3,864 Avg Close $71.09 Range $65.74 - $74.80
Q1 2025
Shares 22,310 Value ($000) $1,674 Avg Close $71.30 Range $67.88 - $76.67
Q4 2024
Shares 14,568 Value ($000) $1,114 Avg Close $73.94 Range $70.04 - $79.45
Q3 2024
Shares 26,576 Value ($000) $2,075 Avg Close $72.12 Range $66.19 - $76.44
Q2 2024
Shares 14,244 Value ($000) $1,017 Avg Close $71.17 Range $66.83 - $77.00
Q1 2024
Shares 3,082 Value ($000) $250 Avg Close $74.59 Range $68.56 - $78.48
Q2 2023
Shares 7,945 Value ($000) $590 Avg Close $68.53 Range $64.16 - $72.79
Q1 2023
Shares 45,242 Value ($000) $3,494 Avg Close $70.68 Range $66.34 - $75.88
Q4 2022
Shares 41,449 Value ($000) $3,169 Avg Close $73.92 Range $64.57 - $80.00
Q3 2022
Shares 52,812 Value ($000) $3,734 Avg Close $75.73 Range $64.20 - $80.78
Q2 2022
Shares 44,498 Value ($000) $3,769 Avg Close $75.73 Range $68.03 - $82.75