Ticker: SYY CUSIP: 871829107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2023 | 87,243 | $6,738 | $70.68 | $66.34 - $75.88 |
| Q4 2022 | 212,807 | $16,269 | $73.92 | $64.57 - $80.00 |
| Q3 2022 | 211,221 | $14,935 | $75.73 | $64.20 - $80.78 |
| Q2 2022 | 211,222 | $17,893 | $75.73 | $68.03 - $82.75 |
| Q1 2022 | 149,873 | $12,237 | $72.65 | $66.49 - $80.20 |
| Q4 2021 | 136,636 | $10,733 | $68.78 | $60.81 - $74.93 |
| Q3 2021 | 135,864 | $10,665 | $67.77 | $61.22 - $73.52 |
| Q2 2021 | 75,729 | $5,888 | $71.31 | $65.53 - $76.59 |
| Q1 2021 | 69,836 | $5,499 | $68.07 | $61.43 - $73.74 |
| Q4 2020 | 71,016 | $5,274 | $60.02 | $47.01 - $68.21 |
| Q3 2020 | 71,856 | $4,471 | $50.42 | $43.36 - $60.25 |
| Q2 2020 | 68,040 | $3,719 | $45.18 | $31.97 - $55.88 |
| Q1 2020 | 19,119 | $872 | $58.83 | $22.11 - $72.38 |
| Q1 2018 | 5,562 | $333 | $49.25 | $45.57 - $52.29 |
| Q1 2017 | 5,081 | $264 | $42.05 | $39.60 - $44.40 |
| Q4 2016 | 5,078 | $281 | $40.96 | $37.19 - $45.01 |
| Q3 2016 | 10,531 | $516 | $40.25 | $38.16 - $42.29 |
| Q2 2016 | 5,401 | $274 | $37.68 | $35.19 - $39.77 |
| Q1 2015 | 11,738 | $443 | $29.54 | $28.35 - $31.08 |