SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

FIRST FOUNDATION ADVISORS's Holding History (CIK: 0001086763)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,709 Value ($000) $273 Avg Close $75.50 Range $71.73 - $82.52
Q3 2025
Shares 3,884 Value ($000) $320 Avg Close $78.85 Range $73.75 - $82.09
Q2 2025
Shares 4,352 Value ($000) $330 Avg Close $71.09 Range $65.74 - $74.80
Q1 2025
Shares 4,352 Value ($000) $327 Avg Close $71.30 Range $67.88 - $76.67
Q4 2024
Shares 4,352 Value ($000) $333 Avg Close $73.94 Range $70.04 - $79.45
Q3 2024
Shares 4,660 Value ($000) $364 Avg Close $72.12 Range $66.19 - $76.44
Q2 2024
Shares 4,967 Value ($000) $355 Avg Close $71.17 Range $66.83 - $77.00
Q1 2024
Shares 4,517 Value ($000) $367 Avg Close $74.59 Range $68.56 - $78.48
Q4 2023
Shares 3,843 Value ($000) $281 Avg Close $64.89 Range $58.53 - $71.19
Q3 2023
Shares 6,399 Value ($000) $423 Avg Close $67.04 Range $60.49 - $73.03
Q2 2023
Shares 6,516 Value ($000) $483 Avg Close $68.53 Range $64.16 - $72.79
Q1 2023
Shares 5,911 Value ($000) $457 Avg Close $70.68 Range $66.34 - $75.88
Q4 2022
Shares 6,665 Value ($000) $510 Avg Close $73.92 Range $64.57 - $80.00
Q3 2022
Shares 6,983 Value ($000) $494 Avg Close $75.73 Range $64.20 - $80.78
Q2 2022
Shares 15,687 Value ($000) $1,329 Avg Close $75.73 Range $68.03 - $82.75
Q1 2022
Shares 21,577 Value ($000) $1,762 Avg Close $72.65 Range $66.49 - $80.20
Q4 2021
Shares 30,010 Value ($000) $2,357 Avg Close $68.78 Range $60.81 - $74.93
Q3 2021
Shares 26,954 Value ($000) $2,116 Avg Close $67.77 Range $61.22 - $73.52
Q2 2021
Shares 16,757 Value ($000) $1,303 Avg Close $71.31 Range $65.53 - $76.59
Q1 2021
Shares 15,909 Value ($000) $1,253 Avg Close $68.07 Range $61.43 - $73.74
Q4 2020
Shares 12,276 Value ($000) $912 Avg Close $60.02 Range $47.01 - $68.21
Q3 2020
Shares 5,860 Value ($000) $365 Avg Close $50.42 Range $43.36 - $60.25
Q2 2020
Shares 5,992 Value ($000) $328 Avg Close $45.18 Range $31.97 - $55.88
Q1 2020
Shares 6,079 Value ($000) $277 Avg Close $58.83 Range $22.11 - $72.38
Q4 2019
Shares 6,509 Value ($000) $557 Avg Close $68.51 Range $65.42 - $72.72
Q3 2019
Shares 6,409 Value ($000) $509 Avg Close $61.77 Range $56.20 - $66.93
Q2 2019
Shares 5,731 Value ($000) $405 Avg Close $59.55 Range $55.05 - $63.40
Q1 2019
Shares 5,749 Value ($000) $384 Avg Close $54.12 Range $50.74 - $56.49
Q4 2018
Shares 5,702 Value ($000) $357 Avg Close $55.73 Range $49.15 - $60.81
Q3 2018
Shares 5,682 Value ($000) $416 Avg Close $59.27 Range $54.12 - $62.51
Q2 2018
Shares 5,667 Value ($000) $387 Avg Close $52.26 Range $47.29 - $56.37
Q1 2018
Shares 5,699 Value ($000) $342 Avg Close $49.25 Range $45.57 - $52.29
Q4 2017
Shares 5,699 Value ($000) $346 Avg Close $45.82 Range $42.30 - $50.78
Q3 2017
Shares 5,740 Value ($000) $310 Avg Close $41.82 Range $39.27 - $43.79
Q2 2017
Shares 7,353 Value ($000) $370 Avg Close $42.64 Range $39.31 - $44.80
Q1 2017
Shares 8,148 Value ($000) $423 Avg Close $42.05 Range $39.60 - $44.40
Q4 2016
Shares 8,148 Value ($000) $451 Avg Close $40.96 Range $37.19 - $45.01
Q3 2016
Shares 8,148 Value ($000) $399 Avg Close $40.25 Range $38.16 - $42.29
Q2 2016
Shares 8,244 Value ($000) $418 Avg Close $37.68 Range $35.19 - $39.77
Q1 2016
Shares 8,600 Value ($000) $402 Avg Close $33.38 Range $30.05 - $36.52
Q4 2015
Shares 11,454 Value ($000) $470 Avg Close $31.48 Range $29.43 - $32.26
Q3 2015
Shares 12,294 Value ($000) $479 Avg Close $29.07 Range $27.00 - $31.89
Q2 2015
Shares 12,917 Value ($000) $466 Avg Close $28.27 Range $27.08 - $29.46
Q1 2015
Shares 430,185 Value ($000) $16,231 Avg Close $29.54 Range $28.35 - $31.08
Q4 2014
Shares 388,113 Value ($000) $15,404 Avg Close $28.86 Range $26.66 - $30.63
Q3 2014
Shares 384,846 Value ($000) $14,605 Avg Close $27.57 Range $26.22 - $28.69
Q2 2014
Shares 372,490 Value ($000) $13,950 Avg Close $26.91 Range $25.88 - $27.84
Q1 2014
Shares 337,204 Value ($000) $12,183 Avg Close $26.11 Range $24.77 - $26.95