SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

KEYBANK NATIONAL ASSOCIATION/OH's Holding History (CIK: 0001089877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,941 Value ($000) $1,691 Avg Close $75.50 Range $71.73 - $82.52
Q3 2025
Shares 22,860 Value ($000) $1,882 Avg Close $78.85 Range $73.75 - $82.09
Q2 2025
Shares 24,569 Value ($000) $1,861 Avg Close $71.09 Range $65.74 - $74.80
Q1 2025
Shares 24,425 Value ($000) $1,833 Avg Close $71.30 Range $67.88 - $76.67
Q4 2024
Shares 21,824 Value ($000) $1,669 Avg Close $73.94 Range $70.04 - $79.45
Q3 2024
Shares 18,738 Value ($000) $1,463 Avg Close $72.12 Range $66.19 - $76.44
Q2 2024
Shares 18,616 Value ($000) $1,329 Avg Close $71.17 Range $66.83 - $77.00
Q1 2024
Shares 18,429 Value ($000) $1,496 Avg Close $74.59 Range $68.56 - $78.48
Q4 2023
Shares 18,866 Value ($000) $1,380 Avg Close $64.89 Range $58.53 - $71.19
Q3 2023
Shares 19,673 Value ($000) $1,299 Avg Close $67.04 Range $60.49 - $73.03
Q2 2023
Shares 20,319 Value ($000) $1,508 Avg Close $68.53 Range $64.16 - $72.79
Q1 2023
Shares 20,334 Value ($000) $1,570 Avg Close $70.68 Range $66.34 - $75.88
Q4 2022
Shares 22,057 Value ($000) $1,686 Avg Close $73.92 Range $64.57 - $80.00
Q3 2022
Shares 21,696 Value ($000) $1,534 Avg Close $75.73 Range $64.20 - $80.78
Q2 2022
Shares 22,197 Value ($000) $1,880 Avg Close $75.73 Range $68.03 - $82.75
Q1 2022
Shares 24,097 Value ($000) $1,968 Avg Close $72.65 Range $66.49 - $80.20
Q4 2021
Shares 23,539 Value ($000) $1,849 Avg Close $68.78 Range $60.81 - $74.93
Q3 2021
Shares 23,953 Value ($000) $1,880 Avg Close $67.77 Range $61.22 - $73.52
Q2 2021
Shares 22,478 Value ($000) $1,748 Avg Close $71.31 Range $65.53 - $76.59
Q1 2021
Shares 25,936 Value ($000) $2,042 Avg Close $68.07 Range $61.43 - $73.74
Q4 2020
Shares 32,546 Value ($000) $2,417 Avg Close $60.02 Range $47.01 - $68.21
Q3 2020
Shares 34,425 Value ($000) $2,142 Avg Close $50.42 Range $43.36 - $60.25
Q2 2020
Shares 34,925 Value ($000) $1,909 Avg Close $45.18 Range $31.97 - $55.88
Q1 2020
Shares 32,278 Value ($000) $1,473 Avg Close $58.83 Range $22.11 - $72.38
Q4 2019
Shares 39,066 Value ($000) $3,342 Avg Close $68.51 Range $65.42 - $72.72
Q3 2019
Shares 39,448 Value ($000) $3,132 Avg Close $61.77 Range $56.20 - $66.93
Q2 2019
Shares 36,929 Value ($000) $2,612 Avg Close $59.55 Range $55.05 - $63.40
Q1 2019
Shares 41,833 Value ($000) $2,793 Avg Close $54.12 Range $50.74 - $56.49
Q4 2018
Shares 44,956 Value ($000) $2,817 Avg Close $55.73 Range $49.15 - $60.81
Q3 2018
Shares 44,822 Value ($000) $3,283 Avg Close $59.27 Range $54.12 - $62.51
Q2 2018
Shares 45,226 Value ($000) $3,088 Avg Close $52.26 Range $47.29 - $56.37
Q1 2018
Shares 45,098 Value ($000) $2,704 Avg Close $49.25 Range $45.57 - $52.29
Q4 2017
Shares 44,137 Value ($000) $2,680 Avg Close $45.82 Range $42.30 - $50.78
Q3 2017
Shares 52,083 Value ($000) $2,810 Avg Close $41.82 Range $39.27 - $43.79
Q2 2017
Shares 46,671 Value ($000) $2,349 Avg Close $42.64 Range $39.31 - $44.80
Q1 2017
Shares 47,542 Value ($000) $2,468 Avg Close $42.05 Range $39.60 - $44.40
Q4 2016
Shares 51,260 Value ($000) $2,838 Avg Close $40.96 Range $37.19 - $45.01
Q3 2016
Shares 52,488 Value ($000) $2,572 Avg Close $40.25 Range $38.16 - $42.29
Q2 2016
Shares 40,338 Value ($000) $2,047 Avg Close $37.68 Range $35.19 - $39.77
Q1 2016
Shares 42,343 Value ($000) $1,979 Avg Close $33.38 Range $30.05 - $36.52
Q4 2015
Shares 41,904 Value ($000) $1,718 Avg Close $31.48 Range $29.43 - $32.26
Q3 2015
Shares 42,849 Value ($000) $1,670 Avg Close $29.07 Range $27.00 - $31.89
Q2 2015
Shares 45,916 Value ($000) $1,658 Avg Close $28.27 Range $27.08 - $29.46
Q1 2015
Shares 51,985 Value ($000) $1,961 Avg Close $29.54 Range $28.35 - $31.08
Q4 2014
Shares 52,297 Value ($000) $2,076 Avg Close $28.86 Range $26.66 - $30.63
Q3 2014
Shares 50,812 Value ($000) $1,928 Avg Close $27.57 Range $26.22 - $28.69
Q2 2014
Shares 50,327 Value ($000) $1,885 Avg Close $26.91 Range $25.88 - $27.84
Q1 2014
Shares 46,960 Value ($000) $1,697 Avg Close $26.11 Range $24.77 - $26.95
Q4 2013
Shares 48,303 Value ($000) $1,744 Avg Close $24.38 Range $22.45 - $31.30
Q3 2013
Shares 56,352 Value ($000) $1,794 Avg Close $23.98 Range $22.42 - $25.77
Q2 2013
Shares 69,665 Value ($000) $2,380 Avg Close $24.40 Range $23.45 - $25.08
Q1 2013
Shares 65,298 Value ($000) $2,296 Avg Close $22.81 Range $21.49 - $25.05
Q4 2012
Shares 69,143 Value ($000) $2,189 Avg Close — Range —