SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,224 Value ($000) $827 Avg Close $75.50 Range $71.73 - $82.52
Q3 2025
Shares 11,086 Value ($000) $913 Avg Close $78.85 Range $73.75 - $82.09
Q2 2025
Shares 11,029 Value ($000) $835 Avg Close $71.09 Range $65.74 - $74.80
Q1 2025
Shares 11,361 Value ($000) $853 Avg Close $71.30 Range $67.88 - $76.67
Q4 2024
Shares 11,327 Value ($000) $866 Avg Close $73.94 Range $70.04 - $79.45
Q3 2024
Shares 11,837 Value ($000) $924 Avg Close $72.12 Range $66.19 - $76.44
Q2 2024
Shares 11,509 Value ($000) $822 Avg Close $71.17 Range $66.83 - $77.00
Q1 2024
Shares 11,167 Value ($000) $907 Avg Close $74.59 Range $68.56 - $78.48
Q2 2016
Shares 196,214 Value ($000) $9,956 Avg Close $37.68 Range $35.19 - $39.77
Q1 2016
Shares 127,263 Value ($000) $5,947 Avg Close $33.38 Range $30.05 - $36.52
Q3 2013
Shares 55,908 Value ($000) $1,780 Avg Close $23.98 Range $22.42 - $25.77
Q2 2013
Shares 54,035 Value ($000) $1,846 Avg Close $24.40 Range $23.45 - $25.08