SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

BAXTER BROS INC's Holding History (CIK: 0001096783)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,830 Value ($000) $1,977 Avg Close $75.50 Range $71.73 - $82.52

Q3 2025

Shares 27,540 Value ($000) $2,268 Avg Close $78.85 Range $73.75 - $82.09

Q2 2025

Shares 28,430 Value ($000) $2,153 Avg Close $71.09 Range $65.74 - $74.80

Q1 2025

Shares 31,040 Value ($000) $2,329 Avg Close $71.30 Range $67.88 - $76.67

Q4 2024

Shares 33,760 Value ($000) $2,581 Avg Close $73.94 Range $70.04 - $79.45

Q3 2024

Shares 33,905 Value ($000) $2,647 Avg Close $72.12 Range $66.19 - $76.44

Q2 2024

Shares 35,895 Value ($000) $2,563 Avg Close $71.17 Range $66.83 - $77.00

Q1 2024

Shares 35,995 Value ($000) $2,922 Avg Close $74.59 Range $68.56 - $78.48

Q4 2023

Shares 36,302 Value ($000) $2,655 Avg Close $64.89 Range $58.53 - $71.19

Q3 2023

Shares 36,302 Value ($000) $2,398 Avg Close $67.04 Range $60.49 - $73.03

Q2 2023

Shares 36,952 Value ($000) $2,742 Avg Close $68.53 Range $64.16 - $72.79

Q1 2023

Shares 36,992 Value ($000) $2,857 Avg Close $70.68 Range $66.34 - $75.88

Q4 2022

Shares 37,292 Value ($000) $2,851 Avg Close $73.92 Range $64.57 - $80.00

Q3 2022

Shares 37,292 Value ($000) $2,637 Avg Close $75.73 Range $64.20 - $80.78

Q2 2022

Shares 37,692 Value ($000) $3,193 Avg Close $75.73 Range $68.03 - $82.75

Q1 2022

Shares 39,722 Value ($000) $3,243 Avg Close $72.65 Range $66.49 - $80.20

Q4 2021

Shares 39,872 Value ($000) $3,132 Avg Close $68.78 Range $60.81 - $74.93

Q3 2021

Shares 40,470 Value ($000) $3,177 Avg Close $67.77 Range $61.22 - $73.52

Q2 2021

Shares 41,219 Value ($000) $3,205 Avg Close $71.31 Range $65.53 - $76.59

Q1 2021

Shares 41,385 Value ($000) $3,259 Avg Close $68.07 Range $61.43 - $73.74

Q4 2020

Shares 41,803 Value ($000) $3,104 Avg Close $60.02 Range $47.01 - $68.21

Q3 2020

Shares 41,915 Value ($000) $2,608 Avg Close $50.42 Range $43.36 - $60.25

Q2 2020

Shares 44,208 Value ($000) $2,416 Avg Close $45.18 Range $31.97 - $55.88

Q1 2020

Shares 48,607 Value ($000) $2,218 Avg Close $58.83 Range $22.11 - $72.38

Q4 2019

Shares 49,336 Value ($000) $4,220 Avg Close $68.51 Range $65.42 - $72.72

Q3 2019

Shares 49,635 Value ($000) $3,941 Avg Close $61.77 Range $56.20 - $66.93

Q2 2019

Shares 49,983 Value ($000) $3,535 Avg Close $59.55 Range $55.05 - $63.40

Q1 2019

Shares 51,002 Value ($000) $3,405 Avg Close $54.12 Range $50.74 - $56.49

Q4 2018

Shares 60,006 Value ($000) $3,760 Avg Close $55.73 Range $49.15 - $60.81

Q3 2018

Shares 64,375 Value ($000) $4,715 Avg Close $59.27 Range $54.12 - $62.51

Q2 2018

Shares 65,745 Value ($000) $4,490 Avg Close $52.26 Range $47.29 - $56.37

Q1 2018

Shares 65,755 Value ($000) $3,943 Avg Close $49.25 Range $45.57 - $52.29

Q4 2017

Shares 67,530 Value ($000) $4,101 Avg Close $45.82 Range $42.30 - $50.78

Q3 2017

Shares 68,365 Value ($000) $3,688 Avg Close $41.82 Range $39.27 - $43.79

Q2 2017

Shares 59,435 Value ($000) $2,991 Avg Close $42.64 Range $39.31 - $44.80

Q1 2017

Shares 60,165 Value ($000) $3,124 Avg Close $42.05 Range $39.60 - $44.40

Q4 2016

Shares 62,120 Value ($000) $3,440 Avg Close $40.96 Range $37.19 - $45.01

Q3 2016

Shares 64,190 Value ($000) $3,146 Avg Close $40.25 Range $38.16 - $42.29

Q2 2016

Shares 66,940 Value ($000) $3,397 Avg Close $37.68 Range $35.19 - $39.77

Q4 2015

Shares 67,820 Value ($000) $2,781 Avg Close $31.48 Range $29.43 - $32.26

Q3 2015

Shares 73,270 Value ($000) $2,645 Avg Close $29.07 Range $27.00 - $31.89

Q2 2015

Shares 73,270 Value ($000) $2,645 Avg Close $28.27 Range $27.08 - $29.46

Q1 2015

Shares 75,600 Value ($000) $2,852 Avg Close $29.54 Range $28.35 - $31.08

Q4 2014

Shares 75,930 Value ($000) $3,014 Avg Close $28.86 Range $26.66 - $30.63

Q3 2014

Shares 76,330 Value ($000) $2,897 Avg Close $27.57 Range $26.22 - $28.69

Q2 2014

Shares 76,345 Value ($000) $2,859 Avg Close $26.91 Range $25.88 - $27.84

Q1 2014

Shares 79,865 Value ($000) $2,886 Avg Close $26.11 Range $24.77 - $26.95

Q4 2013

Shares 80,555 Value ($000) $2,908 Avg Close $24.38 Range $22.45 - $31.30

Q3 2013

Shares 82,455 Value ($000) $2,625 Avg Close $23.98 Range $22.42 - $25.77

Q2 2013

Shares 96,405 Value ($000) $3,293 Avg Close $24.40 Range $23.45 - $25.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,830	$1,977	$75.50	$71.73 - $82.52
Q3 2025	27,540	$2,268	$78.85	$73.75 - $82.09
Q2 2025	28,430	$2,153	$71.09	$65.74 - $74.80
Q1 2025	31,040	$2,329	$71.30	$67.88 - $76.67
Q4 2024	33,760	$2,581	$73.94	$70.04 - $79.45
Q3 2024	33,905	$2,647	$72.12	$66.19 - $76.44
Q2 2024	35,895	$2,563	$71.17	$66.83 - $77.00
Q1 2024	35,995	$2,922	$74.59	$68.56 - $78.48
Q4 2023	36,302	$2,655	$64.89	$58.53 - $71.19
Q3 2023	36,302	$2,398	$67.04	$60.49 - $73.03
Q2 2023	36,952	$2,742	$68.53	$64.16 - $72.79
Q1 2023	36,992	$2,857	$70.68	$66.34 - $75.88
Q4 2022	37,292	$2,851	$73.92	$64.57 - $80.00
Q3 2022	37,292	$2,637	$75.73	$64.20 - $80.78
Q2 2022	37,692	$3,193	$75.73	$68.03 - $82.75
Q1 2022	39,722	$3,243	$72.65	$66.49 - $80.20
Q4 2021	39,872	$3,132	$68.78	$60.81 - $74.93
Q3 2021	40,470	$3,177	$67.77	$61.22 - $73.52
Q2 2021	41,219	$3,205	$71.31	$65.53 - $76.59
Q1 2021	41,385	$3,259	$68.07	$61.43 - $73.74
Q4 2020	41,803	$3,104	$60.02	$47.01 - $68.21
Q3 2020	41,915	$2,608	$50.42	$43.36 - $60.25
Q2 2020	44,208	$2,416	$45.18	$31.97 - $55.88
Q1 2020	48,607	$2,218	$58.83	$22.11 - $72.38
Q4 2019	49,336	$4,220	$68.51	$65.42 - $72.72
Q3 2019	49,635	$3,941	$61.77	$56.20 - $66.93
Q2 2019	49,983	$3,535	$59.55	$55.05 - $63.40
Q1 2019	51,002	$3,405	$54.12	$50.74 - $56.49
Q4 2018	60,006	$3,760	$55.73	$49.15 - $60.81
Q3 2018	64,375	$4,715	$59.27	$54.12 - $62.51
Q2 2018	65,745	$4,490	$52.26	$47.29 - $56.37
Q1 2018	65,755	$3,943	$49.25	$45.57 - $52.29
Q4 2017	67,530	$4,101	$45.82	$42.30 - $50.78
Q3 2017	68,365	$3,688	$41.82	$39.27 - $43.79
Q2 2017	59,435	$2,991	$42.64	$39.31 - $44.80
Q1 2017	60,165	$3,124	$42.05	$39.60 - $44.40
Q4 2016	62,120	$3,440	$40.96	$37.19 - $45.01
Q3 2016	64,190	$3,146	$40.25	$38.16 - $42.29
Q2 2016	66,940	$3,397	$37.68	$35.19 - $39.77
Q4 2015	67,820	$2,781	$31.48	$29.43 - $32.26
Q3 2015	73,270	$2,645	$29.07	$27.00 - $31.89
Q2 2015	73,270	$2,645	$28.27	$27.08 - $29.46
Q1 2015	75,600	$2,852	$29.54	$28.35 - $31.08
Q4 2014	75,930	$3,014	$28.86	$26.66 - $30.63
Q3 2014	76,330	$2,897	$27.57	$26.22 - $28.69
Q2 2014	76,345	$2,859	$26.91	$25.88 - $27.84
Q1 2014	79,865	$2,886	$26.11	$24.77 - $26.95
Q4 2013	80,555	$2,908	$24.38	$22.45 - $31.30
Q3 2013	82,455	$2,625	$23.98	$22.42 - $25.77
Q2 2013	96,405	$3,293	$24.40	$23.45 - $25.08