SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

SUN LIFE FINANCIAL INC's Holding History (CIK: 0001097362)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 300 Value ($000) $24 Avg Close $68.07 Range $61.43 - $73.74
Q4 2020
Shares 301 Value ($000) $22 Avg Close $60.02 Range $47.01 - $68.21
Q3 2020
Shares 308 Value ($000) $19 Avg Close $50.42 Range $43.36 - $60.25
Q2 2020
Shares 305 Value ($000) $17 Avg Close $45.18 Range $31.97 - $55.88
Q1 2020
Shares 281 Value ($000) $13 Avg Close $58.83 Range $22.11 - $72.38
Q4 2019
Shares 298 Value ($000) $25 Avg Close $68.51 Range $65.42 - $72.72
Q3 2019
Shares 419 Value ($000) $33 Avg Close $61.77 Range $56.20 - $66.93
Q2 2019
Shares 384 Value ($000) $27 Avg Close $59.55 Range $55.05 - $63.40
Q1 2019
Shares 805 Value ($000) $54 Avg Close $54.12 Range $50.74 - $56.49
Q4 2018
Shares 1,321 Value ($000) $83 Avg Close $55.73 Range $49.15 - $60.81
Q3 2018
Shares 1,315 Value ($000) $96 Avg Close $59.27 Range $54.12 - $62.51
Q2 2018
Shares 1,299 Value ($000) $89 Avg Close $52.26 Range $47.29 - $56.37
Q1 2018
Shares 131 Value ($000) $2,193 Avg Close $49.25 Range $45.57 - $52.29
Q4 2017
Shares 1,050 Value ($000) $64 Avg Close $45.82 Range $42.30 - $50.78
Q3 2017
Shares 3,567 Value ($000) $192 Avg Close $41.82 Range $39.27 - $43.79
Q2 2017
Shares 3,594 Value ($000) $181 Avg Close $42.64 Range $39.31 - $44.80
Q1 2017
Shares 14 Value ($000) $268 Avg Close $42.05 Range $39.60 - $44.40
Q4 2016
Shares 15 Value ($000) $270 Avg Close $40.96 Range $37.19 - $45.01