SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

OLD POINT TRUST & FINANCIAL SERVICES N A's Holding History (CIK: 0001102256)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,431 Value ($000) $2,758 Avg Close $75.50 Range $71.73 - $82.52

Q3 2025

Shares 38,291 Value ($000) $3,153 Avg Close $78.85 Range $73.75 - $82.09

Q2 2025

Shares 35,128 Value ($000) $2,661 Avg Close $71.09 Range $65.74 - $74.80

Q1 2025

Shares 36,116 Value ($000) $2,710 Avg Close $71.30 Range $67.88 - $76.67

Q4 2024

Shares 36,566 Value ($000) $2,796 Avg Close $73.94 Range $70.04 - $79.45

Q3 2024

Shares 36,566 Value ($000) $2,854 Avg Close $72.12 Range $66.19 - $76.44

Q2 2024

Shares 36,493 Value ($000) $2,605 Avg Close $71.17 Range $66.83 - $77.00

Q1 2024

Shares 35,966 Value ($000) $2,920 Avg Close $74.59 Range $68.56 - $78.48

Q4 2023

Shares 33,459 Value ($000) $2,447 Avg Close $64.89 Range $58.53 - $71.19

Q3 2023

Shares 33,389 Value ($000) $2,205 Avg Close $67.04 Range $60.49 - $73.03

Q2 2023

Shares 31,980 Value ($000) $2,373 Avg Close $68.53 Range $64.16 - $72.79

Q1 2023

Shares 29,990 Value ($000) $2,316 Avg Close $70.68 Range $66.34 - $75.88

Q4 2022

Shares 29,495 Value ($000) $2,255 Avg Close $73.92 Range $64.57 - $80.00

Q3 2022

Shares 29,895 Value ($000) $2,114 Avg Close $75.73 Range $64.20 - $80.78

Q2 2022

Shares 33,045 Value ($000) $2,799 Avg Close $75.73 Range $68.03 - $82.75

Q1 2022

Shares 35,345 Value ($000) $2,886 Avg Close $72.65 Range $66.49 - $80.20

Q4 2021

Shares 37,145 Value ($000) $2,918 Avg Close $68.78 Range $60.81 - $74.93

Q3 2021

Shares 39,851 Value ($000) $3,128 Avg Close $67.77 Range $61.22 - $73.52

Q2 2021

Shares 41,601 Value ($000) $3,234 Avg Close $71.31 Range $65.53 - $76.59

Q1 2021

Shares 45,529 Value ($000) $3,585 Avg Close $68.07 Range $61.43 - $73.74

Q4 2020

Shares 45,579 Value ($000) $3,385 Avg Close $60.02 Range $47.01 - $68.21

Q3 2020

Shares 46,379 Value ($000) $2,886 Avg Close $50.42 Range $43.36 - $60.25

Q2 2020

Shares 46,904 Value ($000) $2,564 Avg Close $45.18 Range $31.97 - $55.88

Q1 2020

Shares 54,518 Value ($000) $2,488 Avg Close $58.83 Range $22.11 - $72.38

Q4 2019

Shares 71,618 Value ($000) $6,126 Avg Close $68.51 Range $65.42 - $72.72

Q3 2019

Shares 74,503 Value ($000) $5,915 Avg Close $61.77 Range $56.20 - $66.93

Q2 2019

Shares 74,903 Value ($000) $5,297 Avg Close $59.55 Range $55.05 - $63.40

Q1 2019

Shares 76,403 Value ($000) $5,101 Avg Close $54.12 Range $50.74 - $56.49

Q4 2018

Shares 77,403 Value ($000) $4,850 Avg Close $55.73 Range $49.15 - $60.81

Q3 2018

Shares 79,203 Value ($000) $5,802 Avg Close $59.27 Range $54.12 - $62.51

Q2 2018

Shares 80,419 Value ($000) $5,492 Avg Close $52.26 Range $47.29 - $56.37

Q1 2018

Shares 80,923 Value ($000) $4,852 Avg Close $49.25 Range $45.57 - $52.29

Q4 2017

Shares 82,498 Value ($000) $5,010 Avg Close $45.82 Range $42.30 - $50.78

Q3 2017

Shares 82,749 Value ($000) $4,464 Avg Close $41.82 Range $39.27 - $43.79

Q2 2017

Shares 82,749 Value ($000) $4,164 Avg Close $42.64 Range $39.31 - $44.80

Q1 2017

Shares 83,624 Value ($000) $4,342 Avg Close $42.05 Range $39.60 - $44.40

Q4 2016

Shares 83,806 Value ($000) $4,640 Avg Close $40.96 Range $37.19 - $45.01

Q3 2016

Shares 85,006 Value ($000) $4,166 Avg Close $40.25 Range $38.16 - $42.29

Q2 2016

Shares 85,006 Value ($000) $4,313 Avg Close $37.68 Range $35.19 - $39.77

Q1 2016

Shares 86,031 Value ($000) $4,020 Avg Close $33.38 Range $30.05 - $36.52

Q4 2015

Shares 87,231 Value ($000) $3,576 Avg Close $31.48 Range $29.43 - $32.26

Q3 2015

Shares 84,131 Value ($000) $3,279 Avg Close $29.07 Range $27.00 - $31.89

Q2 2015

Shares 84,881 Value ($000) $3,064 Avg Close $28.27 Range $27.08 - $29.46

Q1 2015

Shares 83,368 Value ($000) $3,146 Avg Close $29.54 Range $28.35 - $31.08

Q4 2014

Shares 83,918 Value ($000) $3,331 Avg Close $28.86 Range $26.66 - $30.63

Q3 2014

Shares 85,918 Value ($000) $3,261 Avg Close $27.57 Range $26.22 - $28.69

Q2 2014

Shares 82,180 Value ($000) $3,078 Avg Close $26.91 Range $25.88 - $27.84

Q1 2014

Shares 78,568 Value ($000) $2,839 Avg Close $26.11 Range $24.77 - $26.95

Q4 2013

Shares 75,368 Value ($000) $2,721 Avg Close $24.38 Range $22.45 - $31.30

Q3 2013

Shares 75,168 Value ($000) $2,393 Avg Close $23.98 Range $22.42 - $25.77

Q2 2013

Shares 74,268 Value ($000) $2,536,995 Avg Close $24.40 Range $23.45 - $25.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,431	$2,758	$75.50	$71.73 - $82.52
Q3 2025	38,291	$3,153	$78.85	$73.75 - $82.09
Q2 2025	35,128	$2,661	$71.09	$65.74 - $74.80
Q1 2025	36,116	$2,710	$71.30	$67.88 - $76.67
Q4 2024	36,566	$2,796	$73.94	$70.04 - $79.45
Q3 2024	36,566	$2,854	$72.12	$66.19 - $76.44
Q2 2024	36,493	$2,605	$71.17	$66.83 - $77.00
Q1 2024	35,966	$2,920	$74.59	$68.56 - $78.48
Q4 2023	33,459	$2,447	$64.89	$58.53 - $71.19
Q3 2023	33,389	$2,205	$67.04	$60.49 - $73.03
Q2 2023	31,980	$2,373	$68.53	$64.16 - $72.79
Q1 2023	29,990	$2,316	$70.68	$66.34 - $75.88
Q4 2022	29,495	$2,255	$73.92	$64.57 - $80.00
Q3 2022	29,895	$2,114	$75.73	$64.20 - $80.78
Q2 2022	33,045	$2,799	$75.73	$68.03 - $82.75
Q1 2022	35,345	$2,886	$72.65	$66.49 - $80.20
Q4 2021	37,145	$2,918	$68.78	$60.81 - $74.93
Q3 2021	39,851	$3,128	$67.77	$61.22 - $73.52
Q2 2021	41,601	$3,234	$71.31	$65.53 - $76.59
Q1 2021	45,529	$3,585	$68.07	$61.43 - $73.74
Q4 2020	45,579	$3,385	$60.02	$47.01 - $68.21
Q3 2020	46,379	$2,886	$50.42	$43.36 - $60.25
Q2 2020	46,904	$2,564	$45.18	$31.97 - $55.88
Q1 2020	54,518	$2,488	$58.83	$22.11 - $72.38
Q4 2019	71,618	$6,126	$68.51	$65.42 - $72.72
Q3 2019	74,503	$5,915	$61.77	$56.20 - $66.93
Q2 2019	74,903	$5,297	$59.55	$55.05 - $63.40
Q1 2019	76,403	$5,101	$54.12	$50.74 - $56.49
Q4 2018	77,403	$4,850	$55.73	$49.15 - $60.81
Q3 2018	79,203	$5,802	$59.27	$54.12 - $62.51
Q2 2018	80,419	$5,492	$52.26	$47.29 - $56.37
Q1 2018	80,923	$4,852	$49.25	$45.57 - $52.29
Q4 2017	82,498	$5,010	$45.82	$42.30 - $50.78
Q3 2017	82,749	$4,464	$41.82	$39.27 - $43.79
Q2 2017	82,749	$4,164	$42.64	$39.31 - $44.80
Q1 2017	83,624	$4,342	$42.05	$39.60 - $44.40
Q4 2016	83,806	$4,640	$40.96	$37.19 - $45.01
Q3 2016	85,006	$4,166	$40.25	$38.16 - $42.29
Q2 2016	85,006	$4,313	$37.68	$35.19 - $39.77
Q1 2016	86,031	$4,020	$33.38	$30.05 - $36.52
Q4 2015	87,231	$3,576	$31.48	$29.43 - $32.26
Q3 2015	84,131	$3,279	$29.07	$27.00 - $31.89
Q2 2015	84,881	$3,064	$28.27	$27.08 - $29.46
Q1 2015	83,368	$3,146	$29.54	$28.35 - $31.08
Q4 2014	83,918	$3,331	$28.86	$26.66 - $30.63
Q3 2014	85,918	$3,261	$27.57	$26.22 - $28.69
Q2 2014	82,180	$3,078	$26.91	$25.88 - $27.84
Q1 2014	78,568	$2,839	$26.11	$24.77 - $26.95
Q4 2013	75,368	$2,721	$24.38	$22.45 - $31.30
Q3 2013	75,168	$2,393	$23.98	$22.42 - $25.77
Q2 2013	74,268	$2,536,995	$24.40	$23.45 - $25.08