SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,551 Value ($000) $2,915 Avg Close $75.50 Range $71.73 - $82.52
Q3 2025
Shares 40,852 Value ($000) $3,364 Avg Close $78.85 Range $73.75 - $82.09
Q2 2025
Shares 40,722 Value ($000) $3,084 Avg Close $71.09 Range $65.74 - $74.80
Q1 2025
Shares 41,466 Value ($000) $3,112 Avg Close $71.30 Range $67.88 - $76.67
Q4 2024
Shares 42,931 Value ($000) $3,283 Avg Close $73.94 Range $70.04 - $79.45
Q3 2024
Shares 44,122 Value ($000) $3,444 Avg Close $72.12 Range $66.19 - $76.44
Q2 2024
Shares 30,483 Value ($000) $2,176 Avg Close $71.17 Range $66.83 - $77.00
Q1 2024
Shares 9,826 Value ($000) $798 Avg Close $74.59 Range $68.56 - $78.48
Q4 2023
Shares 1,695 Value ($000) $124 Avg Close $64.89 Range $58.53 - $71.19
Q3 2023
Shares 1,345 Value ($000) $89 Avg Close $67.04 Range $60.49 - $73.03
Q2 2023
Shares 662 Value ($000) $49 Avg Close $68.53 Range $64.16 - $72.79
Q1 2023
Shares 976 Value ($000) $75 Avg Close $70.68 Range $66.34 - $75.88
Q4 2022
Shares 671 Value ($000) $0 Avg Close $73.92 Range $64.57 - $80.00
Q3 2022
Shares 795 Value ($000) $56 Avg Close $75.73 Range $64.20 - $80.78
Q2 2022
Shares 591 Value ($000) $50 Avg Close $75.73 Range $68.03 - $82.75
Q1 2022
Shares 801 Value ($000) $65 Avg Close $72.65 Range $66.49 - $80.20
Q4 2021
Shares 1,388 Value ($000) $109 Avg Close $68.78 Range $60.81 - $74.93
Q3 2021
Shares 1,453 Value ($000) $114 Avg Close $67.77 Range $61.22 - $73.52
Q2 2021
Shares 896 Value ($000) $70 Avg Close $71.31 Range $65.53 - $76.59
Q1 2021
Shares 518 Value ($000) $41 Avg Close $68.07 Range $61.43 - $73.74
Q4 2020
Shares 491 Value ($000) $36 Avg Close $60.02 Range $47.01 - $68.21
Q3 2020
Shares 250 Value ($000) $16 Avg Close $50.42 Range $43.36 - $60.25
Q4 2019
Shares 570 Value ($000) $49 Avg Close $68.51 Range $65.42 - $72.72
Q3 2019
Shares 570 Value ($000) $45 Avg Close $61.77 Range $56.20 - $66.93
Q2 2019
Shares 945 Value ($000) $67 Avg Close $59.55 Range $55.05 - $63.40
Q1 2019
Shares 745 Value ($000) $49,736 Avg Close $54.12 Range $50.74 - $56.49
Q4 2018
Shares 667 Value ($000) $41,794 Avg Close $55.73 Range $49.15 - $60.81
Q3 2018
Shares 667 Value ($000) $48,858 Avg Close $59.27 Range $54.12 - $62.51
Q2 2018
Shares 699 Value ($000) $47,735 Avg Close $52.26 Range $47.29 - $56.37
Q1 2018
Shares 747 Value ($000) $44,790 Avg Close $49.25 Range $45.57 - $52.29
Q4 2017
Shares 747 Value ($000) $45,365 Avg Close $45.82 Range $42.30 - $50.78
Q3 2017
Shares 750 Value ($000) $40,463 Avg Close $41.82 Range $39.27 - $43.79
Q2 2017
Shares 1,084 Value ($000) $54,558 Avg Close $42.64 Range $39.31 - $44.80
Q1 2017
Shares 1,315 Value ($000) $68,275 Avg Close $42.05 Range $39.60 - $44.40
Q4 2016
Shares 815 Value ($000) $45,127 Avg Close $40.96 Range $37.19 - $45.01
Q2 2016
Shares 4,286 Value ($000) $217,472 Avg Close $37.68 Range $35.19 - $39.77
Q1 2016
Shares 3,365 Value ($000) $157,246 Avg Close $33.38 Range $30.05 - $36.52
Q4 2015
Shares 13,980 Value ($000) $573,180 Avg Close $31.48 Range $29.43 - $32.26
Q3 2015
Shares 15,734 Value ($000) $597,106 Avg Close $29.07 Range $27.00 - $31.89
Q2 2015
Shares 19,865 Value ($000) $743,944 Avg Close $28.27 Range $27.08 - $29.46
Q1 2015
Shares 12,457 Value ($000) $470,003 Avg Close $29.54 Range $28.35 - $31.08
Q4 2014
Shares 10,199 Value ($000) $404,798 Avg Close $28.86 Range $26.66 - $30.63
Q3 2014
Shares 15,734 Value ($000) $597,105 Avg Close $27.57 Range $26.22 - $28.69
Q2 2014
Shares 15,501 Value ($000) $580,512 Avg Close $26.91 Range $25.88 - $27.84
Q1 2014
Shares 10,026 Value ($000) $362,239 Avg Close $26.11 Range $24.77 - $26.95
Q4 2013
Shares 18,350 Value ($000) $662,435 Avg Close $24.38 Range $22.45 - $31.30