SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 4,050 Value ($000) $301 Avg Close $68.53 Range $64.16 - $72.79

Q1 2023

Shares 3,800 Value ($000) $293 Avg Close $70.68 Range $66.34 - $75.88

Q4 2022

Shares 3,800 Value ($000) $291 Avg Close $73.92 Range $64.57 - $80.00

Q3 2022

Shares 3,800 Value ($000) $269 Avg Close $75.73 Range $64.20 - $80.78

Q2 2022

Shares 3,800 Value ($000) $322 Avg Close $75.73 Range $68.03 - $82.75

Q3 2018

Shares 143,500 Value ($000) $10,511 Avg Close $59.27 Range $54.12 - $62.51

Q2 2018

Shares 143,500 Value ($000) $9,800 Avg Close $52.26 Range $47.29 - $56.37

Q4 2017

Shares 128,100 Value ($000) $7,780 Avg Close $45.82 Range $42.30 - $50.78

Q3 2017

Shares 128,100 Value ($000) $6,911 Avg Close $41.82 Range $39.27 - $43.79

Q2 2017

Shares 109,400 Value ($000) $5,506 Avg Close $42.64 Range $39.31 - $44.80

Q1 2017

Shares 109,400 Value ($000) $5,680 Avg Close $42.05 Range $39.60 - $44.40

Q4 2016

Shares 109,400 Value ($000) $6,057 Avg Close $40.96 Range $37.19 - $45.01

Q3 2016

Shares 816,837 Value ($000) $40,033 Avg Close $40.25 Range $38.16 - $42.29

Q2 2016

Shares 845,237 Value ($000) $42,887 Avg Close $37.68 Range $35.19 - $39.77

Q1 2016

Shares 790,437 Value ($000) $36,937 Avg Close $33.38 Range $30.05 - $36.52

Q4 2015

Shares 793,137 Value ($000) $32,519 Avg Close $31.48 Range $29.43 - $32.26

Q3 2015

Shares 663,337 Value ($000) $25,850 Avg Close $29.07 Range $27.00 - $31.89

Q2 2015

Shares 592,637 Value ($000) $21,394 Avg Close $28.27 Range $27.08 - $29.46

Q1 2015

Shares 572,600 Value ($000) $21,604 Avg Close $29.54 Range $28.35 - $31.08

Q1 2014

Shares 64,590 Value ($000) $2,334 Avg Close $26.11 Range $24.77 - $26.95

Q4 2013

Shares 64,590 Value ($000) $2,332 Avg Close $24.38 Range $22.45 - $31.30

Q3 2013

Shares 64,590 Value ($000) $2,056 Avg Close $23.98 Range $22.42 - $25.77

Q2 2013

Shares 12,200 Value ($000) $417 Avg Close $24.40 Range $23.45 - $25.08

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	4,050	$301	$68.53	$64.16 - $72.79
Q1 2023	3,800	$293	$70.68	$66.34 - $75.88
Q4 2022	3,800	$291	$73.92	$64.57 - $80.00
Q3 2022	3,800	$269	$75.73	$64.20 - $80.78
Q2 2022	3,800	$322	$75.73	$68.03 - $82.75
Q3 2018	143,500	$10,511	$59.27	$54.12 - $62.51
Q2 2018	143,500	$9,800	$52.26	$47.29 - $56.37
Q4 2017	128,100	$7,780	$45.82	$42.30 - $50.78
Q3 2017	128,100	$6,911	$41.82	$39.27 - $43.79
Q2 2017	109,400	$5,506	$42.64	$39.31 - $44.80
Q1 2017	109,400	$5,680	$42.05	$39.60 - $44.40
Q4 2016	109,400	$6,057	$40.96	$37.19 - $45.01
Q3 2016	816,837	$40,033	$40.25	$38.16 - $42.29
Q2 2016	845,237	$42,887	$37.68	$35.19 - $39.77
Q1 2016	790,437	$36,937	$33.38	$30.05 - $36.52
Q4 2015	793,137	$32,519	$31.48	$29.43 - $32.26
Q3 2015	663,337	$25,850	$29.07	$27.00 - $31.89
Q2 2015	592,637	$21,394	$28.27	$27.08 - $29.46
Q1 2015	572,600	$21,604	$29.54	$28.35 - $31.08
Q1 2014	64,590	$2,334	$26.11	$24.77 - $26.95
Q4 2013	64,590	$2,332	$24.38	$22.45 - $31.30
Q3 2013	64,590	$2,056	$23.98	$22.42 - $25.77
Q2 2013	12,200	$417	$24.40	$23.45 - $25.08