SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

LYNCH & ASSOCIATES/IN's Holding History (CIK: 0001108965)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 57,668 Value ($000) $4,250 Avg Close $75.50 Range $71.73 - $82.52

Q3 2025

Shares 59,520 Value ($000) $4,901 Avg Close $78.85 Range $73.75 - $82.09

Q2 2025

Shares 59,909 Value ($000) $4,537 Avg Close $71.09 Range $65.74 - $74.80

Q1 2025

Shares 60,169 Value ($000) $4,515 Avg Close $71.30 Range $67.88 - $76.67

Q4 2024

Shares 61,464 Value ($000) $4,700 Avg Close $73.94 Range $70.04 - $79.45

Q3 2024

Shares 62,179 Value ($000) $4,854 Avg Close $72.12 Range $66.19 - $76.44

Q2 2024

Shares 62,107 Value ($000) $4,434 Avg Close $71.17 Range $66.83 - $77.00

Q1 2024

Shares 60,428 Value ($000) $4,906 Avg Close $74.59 Range $68.56 - $78.48

Q4 2023

Shares 63,410 Value ($000) $4,637 Avg Close $64.89 Range $58.53 - $71.19

Q3 2023

Shares 64,143 Value ($000) $4,237 Avg Close $67.04 Range $60.49 - $73.03

Q2 2023

Shares 65,187 Value ($000) $4,837 Avg Close $68.53 Range $64.16 - $72.79

Q1 2023

Shares 66,197 Value ($000) $5,112 Avg Close $70.68 Range $66.34 - $75.88

Q4 2022

Shares 67,236 Value ($000) $5,140 Avg Close $73.92 Range $64.57 - $80.00

Q3 2022

Shares 67,466 Value ($000) $4,770 Avg Close $75.73 Range $64.20 - $80.78

Q2 2022

Shares 66,932 Value ($000) $5,670 Avg Close $75.73 Range $68.03 - $82.75

Q1 2022

Shares 66,265 Value ($000) $5,411 Avg Close $72.65 Range $66.49 - $80.20

Q4 2021

Shares 64,362 Value ($000) $5,056 Avg Close $68.78 Range $60.81 - $74.93

Q3 2021

Shares 64,269 Value ($000) $5,045 Avg Close $67.77 Range $61.22 - $73.52

Q2 2021

Shares 64,627 Value ($000) $5,025 Avg Close $71.31 Range $65.53 - $76.59

Q1 2021

Shares 64,465 Value ($000) $5,076 Avg Close $68.07 Range $61.43 - $73.74

Q4 2020

Shares 64,819 Value ($000) $4,813 Avg Close $60.02 Range $47.01 - $68.21

Q3 2020

Shares 65,028 Value ($000) $4,046 Avg Close $50.42 Range $43.36 - $60.25

Q2 2020

Shares 64,571 Value ($000) $3,529 Avg Close $45.18 Range $31.97 - $55.88

Q1 2020

Shares 62,083 Value ($000) $2,833 Avg Close $58.83 Range $22.11 - $72.38

Q4 2019

Shares 60,859 Value ($000) $5,206 Avg Close $68.51 Range $65.42 - $72.72

Q3 2019

Shares 61,443 Value ($000) $4,879 Avg Close $61.77 Range $56.20 - $66.93

Q2 2019

Shares 60,842 Value ($000) $4,303 Avg Close $59.55 Range $55.05 - $63.40

Q1 2019

Shares 60,681 Value ($000) $4,051 Avg Close $54.12 Range $50.74 - $56.49

Q4 2018

Shares 59,235 Value ($000) $3,712 Avg Close $55.73 Range $49.15 - $60.81

Q3 2018

Shares 59,352 Value ($000) $4,347 Avg Close $59.27 Range $54.12 - $62.51

Q2 2018

Shares 58,921 Value ($000) $4,024 Avg Close $52.26 Range $47.29 - $56.37

Q1 2018

Shares 58,745 Value ($000) $3,522 Avg Close $49.25 Range $45.57 - $52.29

Q4 2017

Shares 57,669 Value ($000) $3,502 Avg Close $45.82 Range $42.30 - $50.78

Q3 2017

Shares 57,398 Value ($000) $3,097 Avg Close $41.82 Range $39.27 - $43.79

Q2 2017

Shares 57,346 Value ($000) $2,886 Avg Close $42.64 Range $39.31 - $44.80

Q1 2017

Shares 58,245 Value ($000) $3,024 Avg Close $42.05 Range $39.60 - $44.40

Q4 2016

Shares 53,594 Value ($000) $2,968 Avg Close $40.96 Range $37.19 - $45.01

Q3 2016

Shares 52,968 Value ($000) $2,596 Avg Close $40.25 Range $38.16 - $42.29

Q2 2016

Shares 52,467 Value ($000) $2,662 Avg Close $37.68 Range $35.19 - $39.77

Q1 2016

Shares 52,123 Value ($000) $2,436 Avg Close $33.38 Range $30.05 - $36.52

Q4 2015

Shares 48,453 Value ($000) $1,987 Avg Close $31.48 Range $29.43 - $32.26

Q3 2015

Shares 45,002 Value ($000) $1,754 Avg Close $29.07 Range $27.00 - $31.89

Q2 2015

Shares 43,950 Value ($000) $1,587 Avg Close $28.27 Range $27.08 - $29.46

Q1 2015

Shares 45,574 Value ($000) $1,720 Avg Close $29.54 Range $28.35 - $31.08

Q4 2014

Shares 42,808 Value ($000) $1,699 Avg Close $28.86 Range $26.66 - $30.63

Q3 2014

Shares 40,543 Value ($000) $1,539 Avg Close $27.57 Range $26.22 - $28.69

Q2 2014

Shares 36,909 Value ($000) $1,382 Avg Close $26.91 Range $25.88 - $27.84

Q1 2014

Shares 35,608 Value ($000) $1,287 Avg Close $26.11 Range $24.77 - $26.95

Q4 2013

Shares 34,306 Value ($000) $1,238 Avg Close $24.38 Range $22.45 - $31.30

Q3 2013

Shares 34,655 Value ($000) $1,103 Avg Close $23.98 Range $22.42 - $25.77

Q2 2013

Shares 28,879 Value ($000) $987 Avg Close $24.40 Range $23.45 - $25.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	57,668	$4,250	$75.50	$71.73 - $82.52
Q3 2025	59,520	$4,901	$78.85	$73.75 - $82.09
Q2 2025	59,909	$4,537	$71.09	$65.74 - $74.80
Q1 2025	60,169	$4,515	$71.30	$67.88 - $76.67
Q4 2024	61,464	$4,700	$73.94	$70.04 - $79.45
Q3 2024	62,179	$4,854	$72.12	$66.19 - $76.44
Q2 2024	62,107	$4,434	$71.17	$66.83 - $77.00
Q1 2024	60,428	$4,906	$74.59	$68.56 - $78.48
Q4 2023	63,410	$4,637	$64.89	$58.53 - $71.19
Q3 2023	64,143	$4,237	$67.04	$60.49 - $73.03
Q2 2023	65,187	$4,837	$68.53	$64.16 - $72.79
Q1 2023	66,197	$5,112	$70.68	$66.34 - $75.88
Q4 2022	67,236	$5,140	$73.92	$64.57 - $80.00
Q3 2022	67,466	$4,770	$75.73	$64.20 - $80.78
Q2 2022	66,932	$5,670	$75.73	$68.03 - $82.75
Q1 2022	66,265	$5,411	$72.65	$66.49 - $80.20
Q4 2021	64,362	$5,056	$68.78	$60.81 - $74.93
Q3 2021	64,269	$5,045	$67.77	$61.22 - $73.52
Q2 2021	64,627	$5,025	$71.31	$65.53 - $76.59
Q1 2021	64,465	$5,076	$68.07	$61.43 - $73.74
Q4 2020	64,819	$4,813	$60.02	$47.01 - $68.21
Q3 2020	65,028	$4,046	$50.42	$43.36 - $60.25
Q2 2020	64,571	$3,529	$45.18	$31.97 - $55.88
Q1 2020	62,083	$2,833	$58.83	$22.11 - $72.38
Q4 2019	60,859	$5,206	$68.51	$65.42 - $72.72
Q3 2019	61,443	$4,879	$61.77	$56.20 - $66.93
Q2 2019	60,842	$4,303	$59.55	$55.05 - $63.40
Q1 2019	60,681	$4,051	$54.12	$50.74 - $56.49
Q4 2018	59,235	$3,712	$55.73	$49.15 - $60.81
Q3 2018	59,352	$4,347	$59.27	$54.12 - $62.51
Q2 2018	58,921	$4,024	$52.26	$47.29 - $56.37
Q1 2018	58,745	$3,522	$49.25	$45.57 - $52.29
Q4 2017	57,669	$3,502	$45.82	$42.30 - $50.78
Q3 2017	57,398	$3,097	$41.82	$39.27 - $43.79
Q2 2017	57,346	$2,886	$42.64	$39.31 - $44.80
Q1 2017	58,245	$3,024	$42.05	$39.60 - $44.40
Q4 2016	53,594	$2,968	$40.96	$37.19 - $45.01
Q3 2016	52,968	$2,596	$40.25	$38.16 - $42.29
Q2 2016	52,467	$2,662	$37.68	$35.19 - $39.77
Q1 2016	52,123	$2,436	$33.38	$30.05 - $36.52
Q4 2015	48,453	$1,987	$31.48	$29.43 - $32.26
Q3 2015	45,002	$1,754	$29.07	$27.00 - $31.89
Q2 2015	43,950	$1,587	$28.27	$27.08 - $29.46
Q1 2015	45,574	$1,720	$29.54	$28.35 - $31.08
Q4 2014	42,808	$1,699	$28.86	$26.66 - $30.63
Q3 2014	40,543	$1,539	$27.57	$26.22 - $28.69
Q2 2014	36,909	$1,382	$26.91	$25.88 - $27.84
Q1 2014	35,608	$1,287	$26.11	$24.77 - $26.95
Q4 2013	34,306	$1,238	$24.38	$22.45 - $31.30
Q3 2013	34,655	$1,103	$23.98	$22.42 - $25.77
Q2 2013	28,879	$987	$24.40	$23.45 - $25.08