SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

KCM INVESTMENT ADVISORS LLC's Holding History (CIK: 0001109228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,007 Value ($000) $811 Avg Close $75.50 Range $71.73 - $82.52
Q3 2025
Shares 11,012 Value ($000) $907 Avg Close $78.85 Range $73.75 - $82.09
Q2 2025
Shares 11,074 Value ($000) $839 Avg Close $71.09 Range $65.74 - $74.80
Q1 2025
Shares 10,751 Value ($000) $807 Avg Close $71.30 Range $67.88 - $76.67
Q4 2024
Shares 10,585 Value ($000) $809 Avg Close $73.94 Range $70.04 - $79.45
Q3 2024
Shares 9,480 Value ($000) $740 Avg Close $72.12 Range $66.19 - $76.44
Q2 2024
Shares 10,911 Value ($000) $779 Avg Close $71.17 Range $66.83 - $77.00
Q1 2024
Shares 10,750 Value ($000) $873 Avg Close $74.59 Range $68.56 - $78.48
Q4 2023
Shares 10,469 Value ($000) $766 Avg Close $64.89 Range $58.53 - $71.19
Q3 2023
Shares 9,622 Value ($000) $636 Avg Close $67.04 Range $60.49 - $73.03
Q2 2023
Shares 9,579 Value ($000) $711 Avg Close $68.53 Range $64.16 - $72.79
Q1 2023
Shares 8,595 Value ($000) $664 Avg Close $70.68 Range $66.34 - $75.88
Q4 2022
Shares 13,847 Value ($000) $1 Avg Close $73.92 Range $64.57 - $80.00
Q3 2022
Shares 13,113 Value ($000) $927 Avg Close $75.73 Range $64.20 - $80.78
Q2 2022
Shares 13,310 Value ($000) $1,127 Avg Close $75.73 Range $68.03 - $82.75
Q1 2022
Shares 13,175 Value ($000) $1,076 Avg Close $72.65 Range $66.49 - $80.20
Q4 2021
Shares 12,068 Value ($000) $948 Avg Close $68.78 Range $60.81 - $74.93
Q3 2021
Shares 10,489 Value ($000) $823 Avg Close $67.77 Range $61.22 - $73.52
Q2 2021
Shares 9,786 Value ($000) $761 Avg Close $71.31 Range $65.53 - $76.59
Q1 2021
Shares 9,483 Value ($000) $747 Avg Close $68.07 Range $61.43 - $73.74
Q4 2020
Shares 9,892 Value ($000) $735 Avg Close $60.02 Range $47.01 - $68.21
Q3 2020
Shares 10,076 Value ($000) $627 Avg Close $50.42 Range $43.36 - $60.25
Q2 2020
Shares 10,087 Value ($000) $551 Avg Close $45.18 Range $31.97 - $55.88
Q1 2020
Shares 10,554 Value ($000) $482 Avg Close $58.83 Range $22.11 - $72.38
Q4 2019
Shares 30,091 Value ($000) $2,574 Avg Close $68.51 Range $65.42 - $72.72
Q3 2019
Shares 28,417 Value ($000) $2,256 Avg Close $61.77 Range $56.20 - $66.93
Q2 2019
Shares 25,415 Value ($000) $1,797 Avg Close $59.55 Range $55.05 - $63.40
Q1 2019
Shares 19,743 Value ($000) $1,318 Avg Close $54.12 Range $50.74 - $56.49
Q4 2018
Shares 16,191 Value ($000) $1,015 Avg Close $55.73 Range $49.15 - $60.81
Q3 2018
Shares 17,115 Value ($000) $1,254 Avg Close $59.27 Range $54.12 - $62.51
Q2 2018
Shares 16,123 Value ($000) $1,101 Avg Close $52.26 Range $47.29 - $56.37
Q1 2018
Shares 17,920 Value ($000) $1,074 Avg Close $49.25 Range $45.57 - $52.29
Q4 2017
Shares 17,072 Value ($000) $1,037 Avg Close $45.82 Range $42.30 - $50.78
Q3 2017
Shares 15,529 Value ($000) $838 Avg Close $41.82 Range $39.27 - $43.79
Q2 2017
Shares 15,716 Value ($000) $791 Avg Close $42.64 Range $39.31 - $44.80
Q1 2017
Shares 14,861 Value ($000) $772 Avg Close $42.05 Range $39.60 - $44.40
Q4 2016
Shares 14,950 Value ($000) $828 Avg Close $40.96 Range $37.19 - $45.01
Q3 2016
Shares 15,016 Value ($000) $736 Avg Close $40.25 Range $38.16 - $42.29
Q2 2016
Shares 14,889 Value ($000) $755 Avg Close $37.68 Range $35.19 - $39.77
Q1 2016
Shares 14,576 Value ($000) $681 Avg Close $33.38 Range $30.05 - $36.52
Q4 2015
Shares 12,951 Value ($000) $531 Avg Close $31.48 Range $29.43 - $32.26
Q3 2015
Shares 9,843 Value ($000) $384 Avg Close $29.07 Range $27.00 - $31.89
Q2 2015
Shares 6,723 Value ($000) $243 Avg Close $28.27 Range $27.08 - $29.46
Q1 2015
Shares 6,956 Value ($000) $262 Avg Close $29.54 Range $28.35 - $31.08
Q4 2014
Shares 5,608 Value ($000) $223 Avg Close $28.86 Range $26.66 - $30.63