SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 588,573 Value ($000) $43,372 Avg Close $75.50 Range $71.73 - $82.52

Q3 2025

Shares 542,586 Value ($000) $44,677 Avg Close $78.85 Range $73.75 - $82.09

Q2 2025

Shares 549,421 Value ($000) $41,613 Avg Close $71.09 Range $65.74 - $74.80

Q1 2025

Shares 612,084 Value ($000) $45,931 Avg Close $71.30 Range $67.88 - $76.67

Q4 2024

Shares 592,238 Value ($000) $45,283 Avg Close $73.94 Range $70.04 - $79.45

Q3 2024

Shares 601,014 Value ($000) $46,915 Avg Close $72.12 Range $66.19 - $76.44

Q2 2024

Shares 683,703 Value ($000) $48,810 Avg Close $71.17 Range $66.83 - $77.00

Q1 2024

Shares 687,513 Value ($000) $55,812 Avg Close $74.59 Range $68.56 - $78.48

Q4 2023

Shares 670,485 Value ($000) $49,033 Avg Close $64.89 Range $58.53 - $71.19

Q3 2023

Shares 649,180 Value ($000) $42,878 Avg Close $67.04 Range $60.49 - $73.03

Q2 2023

Shares 719,261 Value ($000) $53,369 Avg Close $68.53 Range $64.16 - $72.79

Q1 2023

Shares 682,147 Value ($000) $52,682 Avg Close $70.68 Range $66.34 - $75.88

Q4 2022

Shares 728,351 Value ($000) $55,682 Avg Close $73.92 Range $64.57 - $80.00

Q3 2022

Shares 697,240 Value ($000) $49,302 Avg Close $75.73 Range $64.20 - $80.78

Q2 2022

Shares 684,653 Value ($000) $57,997 Avg Close $75.73 Range $68.03 - $82.75

Q1 2022

Shares 654,698 Value ($000) $53,456 Avg Close $72.65 Range $66.49 - $80.20

Q4 2021

Shares 653,868 Value ($000) $51,361 Avg Close $68.78 Range $60.81 - $74.93

Q3 2021

Shares 694,127 Value ($000) $54,489 Avg Close $67.77 Range $61.22 - $73.52

Q2 2021

Shares 701,161 Value ($000) $54,515 Avg Close $71.31 Range $65.53 - $76.59

Q1 2021

Shares 937,203 Value ($000) $73,795 Avg Close $68.07 Range $61.43 - $73.74

Q4 2020

Shares 793,728 Value ($000) $58,942 Avg Close $60.02 Range $47.01 - $68.21

Q3 2020

Shares 904,797 Value ($000) $56,296 Avg Close $50.42 Range $43.36 - $60.25

Q2 2020

Shares 999,922 Value ($000) $54,656 Avg Close $45.18 Range $31.97 - $55.88

Q1 2020

Shares 2,026,011 Value ($000) $92,447 Avg Close $58.83 Range $22.11 - $72.38

Q4 2019

Shares 1,924,048 Value ($000) $164,583 Avg Close $68.51 Range $65.42 - $72.72

Q3 2019

Shares 1,677,965 Value ($000) $133,230 Avg Close $61.77 Range $56.20 - $66.93

Q2 2019

Shares 1,552,853 Value ($000) $109,818 Avg Close $59.55 Range $55.05 - $63.40

Q1 2019

Shares 1,591,988 Value ($000) $106,281 Avg Close $54.12 Range $50.74 - $56.49

Q4 2018

Shares 1,559,788 Value ($000) $97,736 Avg Close $55.73 Range $49.15 - $60.81

Q3 2018

Shares 1,319,642 Value ($000) $96,664 Avg Close $59.27 Range $54.12 - $62.51

Q2 2018

Shares 843,087 Value ($000) $57,574 Avg Close $52.26 Range $47.29 - $56.37

Q1 2018

Shares 774,490 Value ($000) $46,438 Avg Close $49.25 Range $45.57 - $52.29

Q4 2017

Shares 892,957 Value ($000) $54,229 Avg Close $45.82 Range $42.30 - $50.78

Q3 2017

Shares 934,611 Value ($000) $50,422 Avg Close $41.82 Range $39.27 - $43.79

Q2 2017

Shares 865,196 Value ($000) $43,545 Avg Close $42.64 Range $39.31 - $44.80

Q1 2017

Shares 1,108,104 Value ($000) $57,533 Avg Close $42.05 Range $39.60 - $44.40

Q4 2016

Shares 946,069 Value ($000) $52,384 Avg Close $40.96 Range $37.19 - $45.01

Q3 2016

Shares 974,074 Value ($000) $47,739 Avg Close $40.25 Range $38.16 - $42.29

Q2 2016

Shares 941,732 Value ($000) $47,783 Avg Close $37.68 Range $35.19 - $39.77

Q1 2016

Shares 997,745 Value ($000) $46,625 Avg Close $33.38 Range $30.05 - $36.52

Q4 2015

Shares 1,035,605 Value ($000) $42,460 Avg Close $31.48 Range $29.43 - $32.26

Q3 2015

Shares 1,084,464 Value ($000) $42,262 Avg Close $29.07 Range $27.00 - $31.89

Q2 2015

Shares 1,105,618 Value ($000) $39,913 Avg Close $28.27 Range $27.08 - $29.46

Q1 2015

Shares 4,874,743 Value ($000) $183,924 Avg Close $29.54 Range $28.35 - $31.08

Q4 2014

Shares 1,122,994 Value ($000) $44,572 Avg Close $28.86 Range $26.66 - $30.63

Q3 2014

Shares 1,142,933 Value ($000) $43,374 Avg Close $27.57 Range $26.22 - $28.69

Q2 2014

Shares 1,169,255 Value ($000) $43,789 Avg Close $26.91 Range $25.88 - $27.84

Q1 2014

Shares 1,228,059 Value ($000) $44,370 Avg Close $26.11 Range $24.77 - $26.95

Q4 2013

Shares 1,244,437 Value ($000) $44,924 Avg Close $24.38 Range $22.45 - $31.30

Q3 2013

Shares 1,281,738 Value ($000) $40,798 Avg Close $23.98 Range $22.42 - $25.77

Q2 2013

Shares 1,245,304 Value ($000) $42,540 Avg Close $24.40 Range $23.45 - $25.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	588,573	$43,372	$75.50	$71.73 - $82.52
Q3 2025	542,586	$44,677	$78.85	$73.75 - $82.09
Q2 2025	549,421	$41,613	$71.09	$65.74 - $74.80
Q1 2025	612,084	$45,931	$71.30	$67.88 - $76.67
Q4 2024	592,238	$45,283	$73.94	$70.04 - $79.45
Q3 2024	601,014	$46,915	$72.12	$66.19 - $76.44
Q2 2024	683,703	$48,810	$71.17	$66.83 - $77.00
Q1 2024	687,513	$55,812	$74.59	$68.56 - $78.48
Q4 2023	670,485	$49,033	$64.89	$58.53 - $71.19
Q3 2023	649,180	$42,878	$67.04	$60.49 - $73.03
Q2 2023	719,261	$53,369	$68.53	$64.16 - $72.79
Q1 2023	682,147	$52,682	$70.68	$66.34 - $75.88
Q4 2022	728,351	$55,682	$73.92	$64.57 - $80.00
Q3 2022	697,240	$49,302	$75.73	$64.20 - $80.78
Q2 2022	684,653	$57,997	$75.73	$68.03 - $82.75
Q1 2022	654,698	$53,456	$72.65	$66.49 - $80.20
Q4 2021	653,868	$51,361	$68.78	$60.81 - $74.93
Q3 2021	694,127	$54,489	$67.77	$61.22 - $73.52
Q2 2021	701,161	$54,515	$71.31	$65.53 - $76.59
Q1 2021	937,203	$73,795	$68.07	$61.43 - $73.74
Q4 2020	793,728	$58,942	$60.02	$47.01 - $68.21
Q3 2020	904,797	$56,296	$50.42	$43.36 - $60.25
Q2 2020	999,922	$54,656	$45.18	$31.97 - $55.88
Q1 2020	2,026,011	$92,447	$58.83	$22.11 - $72.38
Q4 2019	1,924,048	$164,583	$68.51	$65.42 - $72.72
Q3 2019	1,677,965	$133,230	$61.77	$56.20 - $66.93
Q2 2019	1,552,853	$109,818	$59.55	$55.05 - $63.40
Q1 2019	1,591,988	$106,281	$54.12	$50.74 - $56.49
Q4 2018	1,559,788	$97,736	$55.73	$49.15 - $60.81
Q3 2018	1,319,642	$96,664	$59.27	$54.12 - $62.51
Q2 2018	843,087	$57,574	$52.26	$47.29 - $56.37
Q1 2018	774,490	$46,438	$49.25	$45.57 - $52.29
Q4 2017	892,957	$54,229	$45.82	$42.30 - $50.78
Q3 2017	934,611	$50,422	$41.82	$39.27 - $43.79
Q2 2017	865,196	$43,545	$42.64	$39.31 - $44.80
Q1 2017	1,108,104	$57,533	$42.05	$39.60 - $44.40
Q4 2016	946,069	$52,384	$40.96	$37.19 - $45.01
Q3 2016	974,074	$47,739	$40.25	$38.16 - $42.29
Q2 2016	941,732	$47,783	$37.68	$35.19 - $39.77
Q1 2016	997,745	$46,625	$33.38	$30.05 - $36.52
Q4 2015	1,035,605	$42,460	$31.48	$29.43 - $32.26
Q3 2015	1,084,464	$42,262	$29.07	$27.00 - $31.89
Q2 2015	1,105,618	$39,913	$28.27	$27.08 - $29.46
Q1 2015	4,874,743	$183,924	$29.54	$28.35 - $31.08
Q4 2014	1,122,994	$44,572	$28.86	$26.66 - $30.63
Q3 2014	1,142,933	$43,374	$27.57	$26.22 - $28.69
Q2 2014	1,169,255	$43,789	$26.91	$25.88 - $27.84
Q1 2014	1,228,059	$44,370	$26.11	$24.77 - $26.95
Q4 2013	1,244,437	$44,924	$24.38	$22.45 - $31.30
Q3 2013	1,281,738	$40,798	$23.98	$22.42 - $25.77
Q2 2013	1,245,304	$42,540	$24.40	$23.45 - $25.08