SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

NATIONS FINANCIAL GROUP INC, /IA/ /ADV's Holding History (CIK: 0001109767)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 2,380 Value ($000) $202 Avg Close $75.73 Range $68.03 - $82.75

Q2 2020

Shares 4,482 Value ($000) $245 Avg Close $45.18 Range $31.97 - $55.88

Q1 2020

Shares 9,922 Value ($000) $453 Avg Close $58.83 Range $22.11 - $72.38

Q4 2019

Shares 19,219 Value ($000) $1,644 Avg Close $68.51 Range $65.42 - $72.72

Q3 2019

Shares 18,957 Value ($000) $1,514 Avg Close $61.77 Range $56.20 - $66.93

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	2,380	$202	$75.73	$68.03 - $82.75
Q2 2020	4,482	$245	$45.18	$31.97 - $55.88
Q1 2020	9,922	$453	$58.83	$22.11 - $72.38
Q4 2019	19,219	$1,644	$68.51	$65.42 - $72.72
Q3 2019	18,957	$1,514	$61.77	$56.20 - $66.93