SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

CAPITAL COUNSEL LLC/NY's Holding History (CIK: 0001114928)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 62,312 Value ($000) $2,555 Avg Close $31.48 Range $29.43 - $32.26
Q3 2015
Shares 63,062 Value ($000) $2,458 Avg Close $29.07 Range $27.00 - $31.89
Q2 2015
Shares 63,068 Value ($000) $2,277 Avg Close $28.27 Range $27.08 - $29.46
Q1 2015
Shares 63,168 Value ($000) $2,383 Avg Close $29.54 Range $28.35 - $31.08
Q4 2014
Shares 62,768 Value ($000) $2,491 Avg Close $28.86 Range $26.66 - $30.63
Q3 2014
Shares 63,068 Value ($000) $2,393 Avg Close $27.57 Range $26.22 - $28.69
Q2 2014
Shares 64,028 Value ($000) $2,398 Avg Close $26.91 Range $25.88 - $27.84
Q1 2014
Shares 82,588 Value ($000) $2,984 Avg Close $26.11 Range $24.77 - $26.95
Q4 2013
Shares 89,548 Value ($000) $3,233 Avg Close $24.38 Range $22.45 - $31.30
Q3 2013
Shares 98,498 Value ($000) $3,135 Avg Close $23.98 Range $22.42 - $25.77
Q2 2013
Shares 96,292 Value ($000) $3,289 Avg Close $24.40 Range $23.45 - $25.08