SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

MONETA GROUP INVESTMENT ADVISORS LLC's Holding History (CIK: 0001120927)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,965 Value ($000) $218 Avg Close $75.50 Range $71.73 - $82.52
Q3 2025
Shares 3,169 Value ($000) $261 Avg Close $78.85 Range $73.75 - $82.09
Q2 2025
Shares 2,667 Value ($000) $202 Avg Close $71.09 Range $65.74 - $74.80
Q1 2025
Shares 3,269 Value ($000) $245 Avg Close $71.30 Range $67.88 - $76.67
Q4 2024
Shares 4,544 Value ($000) $347 Avg Close $73.94 Range $70.04 - $79.45
Q3 2024
Shares 4,649 Value ($000) $363 Avg Close $72.12 Range $66.19 - $76.44
Q2 2024
Shares 4,955 Value ($000) $354 Avg Close $71.17 Range $66.83 - $77.00
Q1 2024
Shares 3,849 Value ($000) $312 Avg Close $74.59 Range $68.56 - $78.48
Q4 2023
Shares 6,455 Value ($000) $472 Avg Close $64.89 Range $58.53 - $71.19
Q3 2023
Shares 6,607 Value ($000) $436 Avg Close $67.04 Range $60.49 - $73.03
Q2 2023
Shares 7,241 Value ($000) $537 Avg Close $68.53 Range $64.16 - $72.79
Q1 2023
Shares 6,790 Value ($000) $524 Avg Close $70.68 Range $66.34 - $75.88
Q4 2022
Shares 10,137 Value ($000) $785 Avg Close $73.92 Range $64.57 - $80.00
Q3 2022
Shares 9,843 Value ($000) $696 Avg Close $75.73 Range $64.20 - $80.78
Q2 2022
Shares 9,692 Value ($000) $821 Avg Close $75.73 Range $68.03 - $82.75
Q1 2022
Shares 10,667 Value ($000) $871 Avg Close $72.65 Range $66.49 - $80.20
Q4 2021
Shares 10,032 Value ($000) $788 Avg Close $68.78 Range $60.81 - $74.93
Q3 2021
Shares 9,605 Value ($000) $754 Avg Close $67.77 Range $61.22 - $73.52
Q2 2021
Shares 9,183 Value ($000) $714 Avg Close $71.31 Range $65.53 - $76.59
Q1 2021
Shares 9,385 Value ($000) $739 Avg Close $68.07 Range $61.43 - $73.74
Q4 2019
Shares 2,350 Value ($000) $201 Avg Close $68.51 Range $65.42 - $72.72
Q3 2019
Shares 3,023 Value ($000) $240 Avg Close $61.77 Range $56.20 - $66.93
Q4 2018
Shares 4,325 Value ($000) $271 Avg Close $55.73 Range $49.15 - $60.81
Q3 2018
Shares 4,483 Value ($000) $328 Avg Close $59.27 Range $54.12 - $62.51
Q2 2018
Shares 4,650 Value ($000) $318 Avg Close $52.26 Range $47.29 - $56.37
Q1 2018
Shares 3,297 Value ($000) $198 Avg Close $49.25 Range $45.57 - $52.29
Q4 2017
Shares 3,110 Value ($000) $189 Avg Close $45.82 Range $42.30 - $50.78
Q3 2015
Shares 3,180 Value ($000) $124 Avg Close $29.07 Range $27.00 - $31.89