SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

AZZAD ASSET MANAGEMENT INC /ADV's Holding History (CIK: 0001121914)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,871 Value ($000) $2,349 Avg Close $75.50 Range $71.73 - $82.52
Q3 2025
Shares 33,985 Value ($000) $2,798 Avg Close $78.85 Range $73.75 - $82.09
Q2 2025
Shares 51,933 Value ($000) $3,933 Avg Close $71.09 Range $65.74 - $74.80
Q1 2025
Shares 50,982 Value ($000) $3,826 Avg Close $71.30 Range $67.88 - $76.67
Q3 2024
Shares 50,292 Value ($000) $3,926 Avg Close $72.12 Range $66.19 - $76.44
Q2 2024
Shares 50,715 Value ($000) $3,621 Avg Close $71.17 Range $66.83 - $77.00
Q1 2024
Shares 50,137 Value ($000) $4,070 Avg Close $74.59 Range $68.56 - $78.48
Q4 2023
Shares 53,257 Value ($000) $3,895 Avg Close $64.89 Range $58.53 - $71.19
Q3 2023
Shares 52,989 Value ($000) $3,500 Avg Close $67.04 Range $60.49 - $73.03
Q2 2023
Shares 46,992 Value ($000) $3,487 Avg Close $68.53 Range $64.16 - $72.79
Q1 2023
Shares 46,360 Value ($000) $3,580 Avg Close $70.68 Range $66.34 - $75.88
Q4 2022
Shares 46,191 Value ($000) $3,531 Avg Close $73.92 Range $64.57 - $80.00
Q3 2022
Shares 96,034 Value ($000) $5,983 Avg Close $75.73 Range $64.20 - $80.78
Q2 2022
Shares 95,285 Value ($000) $6,559 Avg Close $75.73 Range $68.03 - $82.75
Q1 2022
Shares 44,518 Value ($000) $3,635 Avg Close $72.65 Range $66.49 - $80.20
Q4 2021
Shares 41,807 Value ($000) $3,284 Avg Close $68.78 Range $60.81 - $74.93
Q3 2021
Shares 28,660 Value ($000) $2,250 Avg Close $67.77 Range $61.22 - $73.52
Q2 2021
Shares 28,439 Value ($000) $2,211 Avg Close $71.31 Range $65.53 - $76.59
Q3 2020
Shares 11,258 Value ($000) $700 Avg Close $50.42 Range $43.36 - $60.25
Q2 2020
Shares 50,337 Value ($000) $2,751 Avg Close $45.18 Range $31.97 - $55.88
Q1 2020
Shares 24,196 Value ($000) $1,104 Avg Close $58.83 Range $22.11 - $72.38
Q4 2019
Shares 50,373 Value ($000) $2,754 Avg Close $68.51 Range $65.42 - $72.72
Q3 2019
Shares 50,337 Value ($000) $2,751 Avg Close $61.77 Range $56.20 - $66.93