SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 710,297 Value ($000) $52,342 Avg Close $75.50 Range $71.73 - $82.52

Q3 2025

Shares 239,723 Value ($000) $19,739 Avg Close $78.85 Range $73.75 - $82.09

Q2 2025

Shares 138,154 Value ($000) $10,464 Avg Close $71.09 Range $65.74 - $74.80

Q1 2025

Shares 166,466 Value ($000) $12,492 Avg Close $71.30 Range $67.88 - $76.67

Q4 2024

Shares 218,733 Value ($000) $16,724 Avg Close $73.94 Range $70.04 - $79.45

Q3 2024

Shares 280,199 Value ($000) $21,872 Avg Close $72.12 Range $66.19 - $76.44

Q2 2024

Shares 157,462 Value ($000) $11,241 Avg Close $71.17 Range $66.83 - $77.00

Q1 2024

Shares 173,475 Value ($000) $14,083 Avg Close $74.59 Range $68.56 - $78.48

Q4 2023

Shares 195,575 Value ($000) $14,302 Avg Close $64.89 Range $58.53 - $71.19

Q3 2023

Shares 186,159 Value ($000) $12,296 Avg Close $67.04 Range $60.49 - $73.03

Q2 2023

Shares 444,568 Value ($000) $32,987 Avg Close $68.53 Range $64.16 - $72.79

Q1 2023

Shares 376,621 Value ($000) $29,086 Avg Close $70.68 Range $66.34 - $75.88

Q4 2022

Shares 412,278 Value ($000) $31,520 Avg Close $73.92 Range $64.57 - $80.00

Q3 2022

Shares 308,609 Value ($000) $21,822 Avg Close $75.73 Range $64.20 - $80.78

Q2 2022

Shares 360,289 Value ($000) $30,520 Avg Close $75.73 Range $68.03 - $82.75

Q1 2022

Shares 42,181 Value ($000) $3,444 Avg Close $72.65 Range $66.49 - $80.20

Q4 2021

Shares 38,355 Value ($000) $3,013 Avg Close $68.78 Range $60.81 - $74.93

Q3 2021

Shares 122,992 Value ($000) $9,655 Avg Close $67.77 Range $61.22 - $73.52

Q2 2021

Shares 30,951 Value ($000) $2,386 Avg Close $71.31 Range $65.53 - $76.59

Q1 2021

Shares 42,307 Value ($000) $3,331 Avg Close $68.07 Range $61.43 - $73.74

Q4 2020

Shares 75,178 Value ($000) $5,583 Avg Close $60.02 Range $47.01 - $68.21

Q3 2020

Shares 62,398 Value ($000) $3,882 Avg Close $50.42 Range $43.36 - $60.25

Q2 2020

Shares 904,067 Value ($000) $49,416 Avg Close $45.18 Range $31.97 - $55.88

Q1 2020

Shares 1,133,640 Value ($000) $51,728 Avg Close $58.83 Range $22.11 - $72.38

Q4 2019

Shares 860,567 Value ($000) $73,613 Avg Close $68.51 Range $65.42 - $72.72

Q3 2019

Shares 659,156 Value ($000) $52,337 Avg Close $61.77 Range $56.20 - $66.93

Q2 2019

Shares 629,756 Value ($000) $44,536 Avg Close $59.55 Range $55.05 - $63.40

Q1 2019

Shares 773,547 Value ($000) $51,642 Avg Close $54.12 Range $50.74 - $56.49

Q4 2018

Shares 773,736 Value ($000) $48,482 Avg Close $55.73 Range $49.15 - $60.81

Q3 2018

Shares 568,280 Value ($000) $41,627 Avg Close $59.27 Range $54.12 - $62.51

Q2 2018

Shares 483,124 Value ($000) $32,993 Avg Close $52.26 Range $47.29 - $56.37

Q1 2018

Shares 591,932 Value ($000) $35,492 Avg Close $49.25 Range $45.57 - $52.29

Q4 2017

Shares 671,725 Value ($000) $40,794 Avg Close $45.82 Range $42.30 - $50.78

Q3 2017

Shares 526,716 Value ($000) $28,416 Avg Close $41.82 Range $39.27 - $43.79

Q2 2017

Shares 695,773 Value ($000) $35,018 Avg Close $42.64 Range $39.31 - $44.80

Q1 2017

Shares 881,265 Value ($000) $45,755 Avg Close $42.05 Range $39.60 - $44.40

Q4 2016

Shares 813,578 Value ($000) $45,048 Avg Close $40.96 Range $37.19 - $45.01

Q3 2016

Shares 2,542,817 Value ($000) $124,623 Avg Close $40.25 Range $38.16 - $42.29

Q2 2016

Shares 2,689,144 Value ($000) $136,447 Avg Close $37.68 Range $35.19 - $39.77

Q1 2016

Shares 2,326,997 Value ($000) $108,741 Avg Close $33.38 Range $30.05 - $36.52

Q4 2015

Shares 3,702,249 Value ($000) $151,792 Avg Close $31.48 Range $29.43 - $32.26

Q3 2015

Shares 1,685,089 Value ($000) $65,668 Avg Close $29.07 Range $27.00 - $31.89

Q2 2015

Shares 920,021 Value ($000) $33,213 Avg Close $28.27 Range $27.08 - $29.46

Q1 2015

Shares 1,630,185 Value ($000) $61,507 Avg Close $29.54 Range $28.35 - $31.08

Q4 2014

Shares 2,093,024 Value ($000) $83,072 Avg Close $28.86 Range $26.66 - $30.63

Q3 2014

Shares 863,182 Value ($000) $32,758 Avg Close $27.57 Range $26.22 - $28.69

Q2 2014

Shares 859,661 Value ($000) $32,194 Avg Close $26.91 Range $25.88 - $27.84

Q1 2014

Shares 945,353 Value ($000) $34,156 Avg Close $26.11 Range $24.77 - $26.95

Q4 2013

Shares 1,109,354 Value ($000) $40,048 Avg Close $24.38 Range $22.45 - $31.30

Q3 2013

Shares 712,110 Value ($000) $22,666 Avg Close $23.98 Range $22.42 - $25.77

Q2 2013

Shares 767,960 Value ($000) $26,234 Avg Close $24.40 Range $23.45 - $25.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	710,297	$52,342	$75.50	$71.73 - $82.52
Q3 2025	239,723	$19,739	$78.85	$73.75 - $82.09
Q2 2025	138,154	$10,464	$71.09	$65.74 - $74.80
Q1 2025	166,466	$12,492	$71.30	$67.88 - $76.67
Q4 2024	218,733	$16,724	$73.94	$70.04 - $79.45
Q3 2024	280,199	$21,872	$72.12	$66.19 - $76.44
Q2 2024	157,462	$11,241	$71.17	$66.83 - $77.00
Q1 2024	173,475	$14,083	$74.59	$68.56 - $78.48
Q4 2023	195,575	$14,302	$64.89	$58.53 - $71.19
Q3 2023	186,159	$12,296	$67.04	$60.49 - $73.03
Q2 2023	444,568	$32,987	$68.53	$64.16 - $72.79
Q1 2023	376,621	$29,086	$70.68	$66.34 - $75.88
Q4 2022	412,278	$31,520	$73.92	$64.57 - $80.00
Q3 2022	308,609	$21,822	$75.73	$64.20 - $80.78
Q2 2022	360,289	$30,520	$75.73	$68.03 - $82.75
Q1 2022	42,181	$3,444	$72.65	$66.49 - $80.20
Q4 2021	38,355	$3,013	$68.78	$60.81 - $74.93
Q3 2021	122,992	$9,655	$67.77	$61.22 - $73.52
Q2 2021	30,951	$2,386	$71.31	$65.53 - $76.59
Q1 2021	42,307	$3,331	$68.07	$61.43 - $73.74
Q4 2020	75,178	$5,583	$60.02	$47.01 - $68.21
Q3 2020	62,398	$3,882	$50.42	$43.36 - $60.25
Q2 2020	904,067	$49,416	$45.18	$31.97 - $55.88
Q1 2020	1,133,640	$51,728	$58.83	$22.11 - $72.38
Q4 2019	860,567	$73,613	$68.51	$65.42 - $72.72
Q3 2019	659,156	$52,337	$61.77	$56.20 - $66.93
Q2 2019	629,756	$44,536	$59.55	$55.05 - $63.40
Q1 2019	773,547	$51,642	$54.12	$50.74 - $56.49
Q4 2018	773,736	$48,482	$55.73	$49.15 - $60.81
Q3 2018	568,280	$41,627	$59.27	$54.12 - $62.51
Q2 2018	483,124	$32,993	$52.26	$47.29 - $56.37
Q1 2018	591,932	$35,492	$49.25	$45.57 - $52.29
Q4 2017	671,725	$40,794	$45.82	$42.30 - $50.78
Q3 2017	526,716	$28,416	$41.82	$39.27 - $43.79
Q2 2017	695,773	$35,018	$42.64	$39.31 - $44.80
Q1 2017	881,265	$45,755	$42.05	$39.60 - $44.40
Q4 2016	813,578	$45,048	$40.96	$37.19 - $45.01
Q3 2016	2,542,817	$124,623	$40.25	$38.16 - $42.29
Q2 2016	2,689,144	$136,447	$37.68	$35.19 - $39.77
Q1 2016	2,326,997	$108,741	$33.38	$30.05 - $36.52
Q4 2015	3,702,249	$151,792	$31.48	$29.43 - $32.26
Q3 2015	1,685,089	$65,668	$29.07	$27.00 - $31.89
Q2 2015	920,021	$33,213	$28.27	$27.08 - $29.46
Q1 2015	1,630,185	$61,507	$29.54	$28.35 - $31.08
Q4 2014	2,093,024	$83,072	$28.86	$26.66 - $30.63
Q3 2014	863,182	$32,758	$27.57	$26.22 - $28.69
Q2 2014	859,661	$32,194	$26.91	$25.88 - $27.84
Q1 2014	945,353	$34,156	$26.11	$24.77 - $26.95
Q4 2013	1,109,354	$40,048	$24.38	$22.45 - $31.30
Q3 2013	712,110	$22,666	$23.98	$22.42 - $25.77
Q2 2013	767,960	$26,234	$24.40	$23.45 - $25.08