SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

EASTERN BANK's Holding History (CIK: 0001126395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 285,690 Value ($000) $21,053 Avg Close $75.50 Range $71.73 - $82.52

Q3 2025

Shares 281,953 Value ($000) $23,216 Avg Close $78.85 Range $73.75 - $82.09

Q2 2025

Shares 210,887 Value ($000) $15,973 Avg Close $71.09 Range $65.74 - $74.80

Q1 2025

Shares 214,694 Value ($000) $16,111 Avg Close $71.30 Range $67.88 - $76.67

Q4 2024

Shares 216,182 Value ($000) $16,529 Avg Close $73.94 Range $70.04 - $79.45

Q3 2024

Shares 219,181 Value ($000) $17,109 Avg Close $72.12 Range $66.19 - $76.44

Q2 2024

Shares 210,834 Value ($000) $15,051 Avg Close $71.17 Range $66.83 - $77.00

Q1 2024

Shares 210,561 Value ($000) $17,093 Avg Close $74.59 Range $68.56 - $78.48

Q4 2023

Shares 221,074 Value ($000) $16,167 Avg Close $64.89 Range $58.53 - $71.19

Q3 2023

Shares 221,932 Value ($000) $14,659 Avg Close $67.04 Range $60.49 - $73.03

Q2 2023

Shares 223,049 Value ($000) $16,550 Avg Close $68.53 Range $64.16 - $72.79

Q1 2023

Shares 224,053 Value ($000) $17,304 Avg Close $70.68 Range $66.34 - $75.88

Q4 2022

Shares 211,396 Value ($000) $16,161 Avg Close $73.92 Range $64.57 - $80.00

Q3 2022

Shares 211,690 Value ($000) $14,969 Avg Close $75.73 Range $64.20 - $80.78

Q2 2022

Shares 211,957 Value ($000) $17,954 Avg Close $75.73 Range $68.03 - $82.75

Q1 2022

Shares 214,934 Value ($000) $17,549 Avg Close $72.65 Range $66.49 - $80.20

Q4 2021

Shares 244,066 Value ($000) $19,171 Avg Close $68.78 Range $60.81 - $74.93

Q3 2021

Shares 241,326 Value ($000) $18,945 Avg Close $67.77 Range $61.22 - $73.52

Q2 2021

Shares 240,462 Value ($000) $18,697 Avg Close $71.31 Range $65.53 - $76.59

Q1 2021

Shares 238,261 Value ($000) $18,760 Avg Close $68.07 Range $61.43 - $73.74

Q4 2020

Shares 254,797 Value ($000) $18,922 Avg Close $60.02 Range $47.01 - $68.21

Q3 2020

Shares 253,091 Value ($000) $15,747 Avg Close $50.42 Range $43.36 - $60.25

Q2 2020

Shares 250,761 Value ($000) $13,707 Avg Close $45.18 Range $31.97 - $55.88

Q1 2020

Shares 213,722 Value ($000) $9,752 Avg Close $58.83 Range $22.11 - $72.38

Q4 2019

Shares 227,986 Value ($000) $19,503 Avg Close $68.51 Range $65.42 - $72.72

Q3 2019

Shares 223,267 Value ($000) $17,727 Avg Close $61.77 Range $56.20 - $66.93

Q2 2019

Shares 218,160 Value ($000) $15,428 Avg Close $59.55 Range $55.05 - $63.40

Q1 2019

Shares 215,416 Value ($000) $14,382 Avg Close $54.12 Range $50.74 - $56.49

Q4 2018

Shares 211,742 Value ($000) $13,269 Avg Close $55.73 Range $49.15 - $60.81

Q3 2018

Shares 209,875 Value ($000) $15,373 Avg Close $59.27 Range $54.12 - $62.51

Q2 2018

Shares 212,281 Value ($000) $14,497 Avg Close $52.26 Range $47.29 - $56.37

Q1 2018

Shares 211,508 Value ($000) $12,682 Avg Close $49.25 Range $45.57 - $52.29

Q4 2017

Shares 214,203 Value ($000) $13,009 Avg Close $45.82 Range $42.30 - $50.78

Q3 2017

Shares 211,487 Value ($000) $11,410 Avg Close $41.82 Range $39.27 - $43.79

Q2 2017

Shares 47,380 Value ($000) $2,385 Avg Close $42.64 Range $39.31 - $44.80

Q1 2017

Shares 45,220 Value ($000) $2,348 Avg Close $42.05 Range $39.60 - $44.40

Q4 2016

Shares 45,559 Value ($000) $2,523 Avg Close $40.96 Range $37.19 - $45.01

Q3 2016

Shares 55,198 Value ($000) $2,705 Avg Close $40.25 Range $38.16 - $42.29

Q2 2016

Shares 72,862 Value ($000) $3,697 Avg Close $37.68 Range $35.19 - $39.77

Q1 2016

Shares 70,365 Value ($000) $3,288 Avg Close $33.38 Range $30.05 - $36.52

Q4 2015

Shares 70,292 Value ($000) $2,882 Avg Close $31.48 Range $29.43 - $32.26

Q3 2015

Shares 71,568 Value ($000) $2,789 Avg Close $29.07 Range $27.00 - $31.89

Q1 2014

Shares 6,424 Value ($000) $232 Avg Close $26.11 Range $24.77 - $26.95

Q3 2013

Shares 17,424 Value ($000) $555 Avg Close $23.98 Range $22.42 - $25.77

Q2 2013

Shares 17,424 Value ($000) $595 Avg Close $24.40 Range $23.45 - $25.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	285,690	$21,053	$75.50	$71.73 - $82.52
Q3 2025	281,953	$23,216	$78.85	$73.75 - $82.09
Q2 2025	210,887	$15,973	$71.09	$65.74 - $74.80
Q1 2025	214,694	$16,111	$71.30	$67.88 - $76.67
Q4 2024	216,182	$16,529	$73.94	$70.04 - $79.45
Q3 2024	219,181	$17,109	$72.12	$66.19 - $76.44
Q2 2024	210,834	$15,051	$71.17	$66.83 - $77.00
Q1 2024	210,561	$17,093	$74.59	$68.56 - $78.48
Q4 2023	221,074	$16,167	$64.89	$58.53 - $71.19
Q3 2023	221,932	$14,659	$67.04	$60.49 - $73.03
Q2 2023	223,049	$16,550	$68.53	$64.16 - $72.79
Q1 2023	224,053	$17,304	$70.68	$66.34 - $75.88
Q4 2022	211,396	$16,161	$73.92	$64.57 - $80.00
Q3 2022	211,690	$14,969	$75.73	$64.20 - $80.78
Q2 2022	211,957	$17,954	$75.73	$68.03 - $82.75
Q1 2022	214,934	$17,549	$72.65	$66.49 - $80.20
Q4 2021	244,066	$19,171	$68.78	$60.81 - $74.93
Q3 2021	241,326	$18,945	$67.77	$61.22 - $73.52
Q2 2021	240,462	$18,697	$71.31	$65.53 - $76.59
Q1 2021	238,261	$18,760	$68.07	$61.43 - $73.74
Q4 2020	254,797	$18,922	$60.02	$47.01 - $68.21
Q3 2020	253,091	$15,747	$50.42	$43.36 - $60.25
Q2 2020	250,761	$13,707	$45.18	$31.97 - $55.88
Q1 2020	213,722	$9,752	$58.83	$22.11 - $72.38
Q4 2019	227,986	$19,503	$68.51	$65.42 - $72.72
Q3 2019	223,267	$17,727	$61.77	$56.20 - $66.93
Q2 2019	218,160	$15,428	$59.55	$55.05 - $63.40
Q1 2019	215,416	$14,382	$54.12	$50.74 - $56.49
Q4 2018	211,742	$13,269	$55.73	$49.15 - $60.81
Q3 2018	209,875	$15,373	$59.27	$54.12 - $62.51
Q2 2018	212,281	$14,497	$52.26	$47.29 - $56.37
Q1 2018	211,508	$12,682	$49.25	$45.57 - $52.29
Q4 2017	214,203	$13,009	$45.82	$42.30 - $50.78
Q3 2017	211,487	$11,410	$41.82	$39.27 - $43.79
Q2 2017	47,380	$2,385	$42.64	$39.31 - $44.80
Q1 2017	45,220	$2,348	$42.05	$39.60 - $44.40
Q4 2016	45,559	$2,523	$40.96	$37.19 - $45.01
Q3 2016	55,198	$2,705	$40.25	$38.16 - $42.29
Q2 2016	72,862	$3,697	$37.68	$35.19 - $39.77
Q1 2016	70,365	$3,288	$33.38	$30.05 - $36.52
Q4 2015	70,292	$2,882	$31.48	$29.43 - $32.26
Q3 2015	71,568	$2,789	$29.07	$27.00 - $31.89
Q1 2014	6,424	$232	$26.11	$24.77 - $26.95
Q3 2013	17,424	$555	$23.98	$22.42 - $25.77
Q2 2013	17,424	$595	$24.40	$23.45 - $25.08