SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,061 Value ($000) $447 Avg Close $75.50 Range $71.73 - $82.52
Q3 2025
Shares 6,108 Value ($000) $503 Avg Close $78.85 Range $73.75 - $82.09
Q2 2025
Shares 6,299 Value ($000) $477 Avg Close $71.09 Range $65.74 - $74.80
Q1 2025
Shares 8,072 Value ($000) $606 Avg Close $71.30 Range $67.88 - $76.67
Q4 2024
Shares 6,304 Value ($000) $482 Avg Close $73.94 Range $70.04 - $79.45
Q3 2024
Shares 7,713 Value ($000) $602 Avg Close $72.12 Range $66.19 - $76.44
Q2 2024
Shares 5,739 Value ($000) $410 Avg Close $71.17 Range $66.83 - $77.00
Q1 2024
Shares 5,800 Value ($000) $471 Avg Close $74.59 Range $68.56 - $78.48
Q4 2023
Shares 6,925 Value ($000) $506 Avg Close $64.89 Range $58.53 - $71.19
Q3 2023
Shares 5,876 Value ($000) $388 Avg Close $67.04 Range $60.49 - $73.03
Q2 2023
Shares 6,607 Value ($000) $490 Avg Close $68.53 Range $64.16 - $72.79
Q1 2023
Shares 6,599 Value ($000) $510 Avg Close $70.68 Range $66.34 - $75.88
Q4 2022
Shares 8,090 Value ($000) $618 Avg Close $73.92 Range $64.57 - $80.00
Q3 2022
Shares 7,593 Value ($000) $537 Avg Close $75.73 Range $64.20 - $80.78
Q2 2022
Shares 7,615 Value ($000) $645 Avg Close $75.73 Range $68.03 - $82.75
Q1 2022
Shares 9,610 Value ($000) $785 Avg Close $72.65 Range $66.49 - $80.20
Q4 2021
Shares 10,061 Value ($000) $790 Avg Close $68.78 Range $60.81 - $74.93
Q3 2021
Shares 9,965 Value ($000) $782 Avg Close $67.77 Range $61.22 - $73.52
Q2 2021
Shares 11,793 Value ($000) $916 Avg Close $71.31 Range $65.53 - $76.59
Q1 2021
Shares 11,738 Value ($000) $924 Avg Close $68.07 Range $61.43 - $73.74
Q4 2020
Shares 12,545 Value ($000) $932 Avg Close $60.02 Range $47.01 - $68.21
Q3 2020
Shares 10,511 Value ($000) $654 Avg Close $50.42 Range $43.36 - $60.25
Q2 2020
Shares 11,617 Value ($000) $635 Avg Close $45.18 Range $31.97 - $55.88
Q1 2020
Shares 11,326 Value ($000) $517 Avg Close $58.83 Range $22.11 - $72.38
Q4 2019
Shares 15,034 Value ($000) $1,286 Avg Close $68.51 Range $65.42 - $72.72
Q3 2019
Shares 15,352 Value ($000) $1,219 Avg Close $61.77 Range $56.20 - $66.93
Q2 2019
Shares 15,658 Value ($000) $1,107 Avg Close $59.55 Range $55.05 - $63.40
Q1 2019
Shares 13,207 Value ($000) $882 Avg Close $54.12 Range $50.74 - $56.49
Q4 2018
Shares 12,971 Value ($000) $813 Avg Close $55.73 Range $49.15 - $60.81
Q3 2018
Shares 21,940 Value ($000) $1,607 Avg Close $59.27 Range $54.12 - $62.51
Q2 2018
Shares 17,115 Value ($000) $1,169 Avg Close $52.26 Range $47.29 - $56.37
Q1 2018
Shares 15,625 Value ($000) $937 Avg Close $49.25 Range $45.57 - $52.29
Q4 2017
Shares 15,974 Value ($000) $970 Avg Close $45.82 Range $42.30 - $50.78
Q3 2017
Shares 13,584 Value ($000) $733 Avg Close $41.82 Range $39.27 - $43.79
Q2 2017
Shares 17,380 Value ($000) $875 Avg Close $42.64 Range $39.31 - $44.80
Q1 2017
Shares 14,107 Value ($000) $732 Avg Close $42.05 Range $39.60 - $44.40
Q4 2016
Shares 18,206 Value ($000) $1,008 Avg Close $40.96 Range $37.19 - $45.01
Q3 2016
Shares 14,208 Value ($000) $696 Avg Close $40.25 Range $38.16 - $42.29
Q2 2016
Shares 16,327 Value ($000) $828 Avg Close $37.68 Range $35.19 - $39.77
Q1 2016
Shares 17,787 Value ($000) $831 Avg Close $33.38 Range $30.05 - $36.52
Q4 2015
Shares 19,599 Value ($000) $804 Avg Close $31.48 Range $29.43 - $32.26
Q3 2015
Shares 18,434 Value ($000) $718 Avg Close $29.07 Range $27.00 - $31.89
Q2 2015
Shares 29,137 Value ($000) $1,052 Avg Close $28.27 Range $27.08 - $29.46
Q1 2015
Shares 30,275 Value ($000) $1,142 Avg Close $29.54 Range $28.35 - $31.08
Q4 2014
Shares 28,980 Value ($000) $1,150 Avg Close $28.86 Range $26.66 - $30.63
Q3 2014
Shares 23,184 Value ($000) $880 Avg Close $27.57 Range $26.22 - $28.69
Q2 2014
Shares 21,086 Value ($000) $790 Avg Close $26.91 Range $25.88 - $27.84
Q1 2014
Shares 21,952 Value ($000) $793 Avg Close $26.11 Range $24.77 - $26.95
Q4 2013
Shares 24,325 Value ($000) $878 Avg Close $24.38 Range $22.45 - $31.30
Q3 2013
Shares 21,024 Value ($000) $669 Avg Close $23.98 Range $22.42 - $25.77
Q2 2013
Shares 22,022 Value ($000) $752 Avg Close $24.40 Range $23.45 - $25.08