SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

VESTOR CAPITAL, LLC's Holding History (CIK: 0001132699)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 735 Value ($000) $46 Avg Close $55.73 Range $49.15 - $60.81
Q3 2018
Shares 735 Value ($000) $54 Avg Close $59.27 Range $54.12 - $62.51
Q2 2018
Shares 735 Value ($000) $50 Avg Close $52.26 Range $47.29 - $56.37
Q1 2018
Shares 735 Value ($000) $44 Avg Close $49.25 Range $45.57 - $52.29
Q4 2017
Shares 1,060 Value ($000) $64 Avg Close $45.82 Range $42.30 - $50.78
Q4 2016
Shares 735 Value ($000) $41 Avg Close $40.96 Range $37.19 - $45.01
Q3 2015
Shares 1,140 Value ($000) $44 Avg Close $29.07 Range $27.00 - $31.89
Q2 2015
Shares 1,240 Value ($000) $45 Avg Close $28.27 Range $27.08 - $29.46
Q1 2015
Shares 2,240 Value ($000) $85 Avg Close $29.54 Range $28.35 - $31.08
Q4 2014
Shares 3,290 Value ($000) $131 Avg Close $28.86 Range $26.66 - $30.63
Q3 2014
Shares 3,715 Value ($000) $141 Avg Close $27.57 Range $26.22 - $28.69
Q2 2014
Shares 95,504 Value ($000) $3,577 Avg Close $26.91 Range $25.88 - $27.84
Q1 2014
Shares 93,963 Value ($000) $3,395 Avg Close $26.11 Range $24.77 - $26.95
Q4 2013
Shares 92,583 Value ($000) $3,342 Avg Close $24.38 Range $22.45 - $31.30
Q3 2013
Shares 85,902 Value ($000) $2,734 Avg Close $23.98 Range $22.42 - $25.77
Q2 2013
Shares 186,917 Value ($000) $6,385 Avg Close $24.40 Range $23.45 - $25.08