SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

NEW YORK LIFE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001133639)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 69,631 Value ($000) $5,131 Avg Close $75.50 Range $71.73 - $82.52

Q3 2025

Shares 69,885 Value ($000) $5,754 Avg Close $78.85 Range $73.75 - $82.09

Q2 2025

Shares 72,975 Value ($000) $5,527 Avg Close $71.09 Range $65.74 - $74.80

Q1 2025

Shares 72,472 Value ($000) $5,438 Avg Close $71.30 Range $67.88 - $76.67

Q4 2024

Shares 73,179 Value ($000) $5,595 Avg Close $73.94 Range $70.04 - $79.45

Q3 2024

Shares 73,209 Value ($000) $5,715 Avg Close $72.12 Range $66.19 - $76.44

Q2 2024

Shares 76,321 Value ($000) $5,449 Avg Close $71.17 Range $66.83 - $77.00

Q1 2024

Shares 75,555 Value ($000) $6,134 Avg Close $74.59 Range $68.56 - $78.48

Q4 2023

Shares 79,056 Value ($000) $5,781 Avg Close $64.89 Range $58.53 - $71.19

Q3 2023

Shares 78,668 Value ($000) $5,196 Avg Close $67.04 Range $60.49 - $73.03

Q2 2023

Shares 79,396 Value ($000) $5,891 Avg Close $68.53 Range $64.16 - $72.79

Q1 2023

Shares 79,869 Value ($000) $6,168 Avg Close $70.68 Range $66.34 - $75.88

Q4 2022

Shares 79,739 Value ($000) $6,096 Avg Close $73.92 Range $64.57 - $80.00

Q3 2022

Shares 80,178 Value ($000) $5,669 Avg Close $75.73 Range $64.20 - $80.78

Q2 2022

Shares 80,614 Value ($000) $6,828 Avg Close $75.73 Range $68.03 - $82.75

Q3 2015

Shares 11,100 Value ($000) $433 Avg Close $29.07 Range $27.00 - $31.89

Q2 2015

Shares 11,700 Value ($000) $422 Avg Close $28.27 Range $27.08 - $29.46

Q1 2015

Shares 11,000 Value ($000) $415 Avg Close $29.54 Range $28.35 - $31.08

Q4 2014

Shares 11,000 Value ($000) $437 Avg Close $28.86 Range $26.66 - $30.63

Q3 2014

Shares 11,700 Value ($000) $444 Avg Close $27.57 Range $26.22 - $28.69

Q2 2014

Shares 11,700 Value ($000) $438 Avg Close $26.91 Range $25.88 - $27.84

Q1 2014

Shares 7,800 Value ($000) $282 Avg Close $26.11 Range $24.77 - $26.95

Q4 2013

Shares 6,400 Value ($000) $231 Avg Close $24.38 Range $22.45 - $31.30

Q3 2013

Shares 6,400 Value ($000) $204 Avg Close $23.98 Range $22.42 - $25.77

Q2 2013

Shares 6,400 Value ($000) $219 Avg Close $24.40 Range $23.45 - $25.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	69,631	$5,131	$75.50	$71.73 - $82.52
Q3 2025	69,885	$5,754	$78.85	$73.75 - $82.09
Q2 2025	72,975	$5,527	$71.09	$65.74 - $74.80
Q1 2025	72,472	$5,438	$71.30	$67.88 - $76.67
Q4 2024	73,179	$5,595	$73.94	$70.04 - $79.45
Q3 2024	73,209	$5,715	$72.12	$66.19 - $76.44
Q2 2024	76,321	$5,449	$71.17	$66.83 - $77.00
Q1 2024	75,555	$6,134	$74.59	$68.56 - $78.48
Q4 2023	79,056	$5,781	$64.89	$58.53 - $71.19
Q3 2023	78,668	$5,196	$67.04	$60.49 - $73.03
Q2 2023	79,396	$5,891	$68.53	$64.16 - $72.79
Q1 2023	79,869	$6,168	$70.68	$66.34 - $75.88
Q4 2022	79,739	$6,096	$73.92	$64.57 - $80.00
Q3 2022	80,178	$5,669	$75.73	$64.20 - $80.78
Q2 2022	80,614	$6,828	$75.73	$68.03 - $82.75
Q3 2015	11,100	$433	$29.07	$27.00 - $31.89
Q2 2015	11,700	$422	$28.27	$27.08 - $29.46
Q1 2015	11,000	$415	$29.54	$28.35 - $31.08
Q4 2014	11,000	$437	$28.86	$26.66 - $30.63
Q3 2014	11,700	$444	$27.57	$26.22 - $28.69
Q2 2014	11,700	$438	$26.91	$25.88 - $27.84
Q1 2014	7,800	$282	$26.11	$24.77 - $26.95
Q4 2013	6,400	$231	$24.38	$22.45 - $31.30
Q3 2013	6,400	$204	$23.98	$22.42 - $25.77
Q2 2013	6,400	$219	$24.40	$23.45 - $25.08