SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

WOODMONT INVESTMENT COUNSEL LLC's Holding History (CIK: 0001133653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,754 Value ($000) $350 Avg Close $75.50 Range $71.73 - $82.52
Q3 2025
Shares 4,755 Value ($000) $392 Avg Close $78.85 Range $73.75 - $82.09
Q2 2025
Shares 5,376 Value ($000) $407 Avg Close $71.09 Range $65.74 - $74.80
Q1 2025
Shares 5,402 Value ($000) $405 Avg Close $71.30 Range $67.88 - $76.67
Q4 2024
Shares 5,400 Value ($000) $413 Avg Close $73.94 Range $70.04 - $79.45
Q3 2024
Shares 5,801 Value ($000) $453 Avg Close $72.12 Range $66.19 - $76.44
Q2 2024
Shares 6,272 Value ($000) $448 Avg Close $71.17 Range $66.83 - $77.00
Q1 2024
Shares 6,272 Value ($000) $509 Avg Close $74.59 Range $68.56 - $78.48
Q4 2023
Shares 6,272 Value ($000) $459 Avg Close $64.89 Range $58.53 - $71.19
Q3 2023
Shares 6,790 Value ($000) $448 Avg Close $67.04 Range $60.49 - $73.03
Q2 2023
Shares 7,090 Value ($000) $526 Avg Close $68.53 Range $64.16 - $72.79
Q1 2023
Shares 7,271 Value ($000) $562 Avg Close $70.68 Range $66.34 - $75.88
Q4 2022
Shares 7,271 Value ($000) $556 Avg Close $73.92 Range $64.57 - $80.00
Q3 2022
Shares 7,271 Value ($000) $514 Avg Close $75.73 Range $64.20 - $80.78
Q2 2022
Shares 6,963 Value ($000) $590 Avg Close $75.73 Range $68.03 - $82.75
Q1 2022
Shares 7,025 Value ($000) $574 Avg Close $72.65 Range $66.49 - $80.20
Q3 2021
Shares 2,550 Value ($000) $200 Avg Close $67.77 Range $61.22 - $73.52
Q2 2021
Shares 2,850 Value ($000) $222 Avg Close $71.31 Range $65.53 - $76.59
Q1 2021
Shares 6,336 Value ($000) $499 Avg Close $68.07 Range $61.43 - $73.74
Q4 2020
Shares 7,036 Value ($000) $522 Avg Close $60.02 Range $47.01 - $68.21
Q3 2020
Shares 7,036 Value ($000) $438 Avg Close $50.42 Range $43.36 - $60.25
Q2 2020
Shares 7,236 Value ($000) $396 Avg Close $45.18 Range $31.97 - $55.88
Q1 2020
Shares 7,261 Value ($000) $331 Avg Close $58.83 Range $22.11 - $72.38
Q4 2019
Shares 17,364 Value ($000) $1,485 Avg Close $68.51 Range $65.42 - $72.72
Q3 2019
Shares 16,153 Value ($000) $1,283 Avg Close $61.77 Range $56.20 - $66.93
Q2 2019
Shares 17,453 Value ($000) $1,234 Avg Close $59.55 Range $55.05 - $63.40
Q1 2019
Shares 17,355 Value ($000) $1,159 Avg Close $54.12 Range $50.74 - $56.49
Q4 2018
Shares 17,155 Value ($000) $1,075 Avg Close $55.73 Range $49.15 - $60.81
Q3 2018
Shares 16,105 Value ($000) $1,180 Avg Close $59.27 Range $54.12 - $62.51
Q2 2018
Shares 17,075 Value ($000) $1,166 Avg Close $52.26 Range $47.29 - $56.37
Q1 2018
Shares 17,283 Value ($000) $1,036 Avg Close $49.25 Range $45.57 - $52.29
Q4 2017
Shares 18,265 Value ($000) $1,109 Avg Close $45.82 Range $42.30 - $50.78
Q3 2017
Shares 18,265 Value ($000) $985 Avg Close $41.82 Range $39.27 - $43.79
Q2 2017
Shares 19,120 Value ($000) $962 Avg Close $42.64 Range $39.31 - $44.80
Q1 2017
Shares 15,990 Value ($000) $885 Avg Close $42.05 Range $39.60 - $44.40
Q4 2016
Shares 15,990 Value ($000) $885 Avg Close $40.96 Range $37.19 - $45.01
Q3 2016
Shares 15,932 Value ($000) $781 Avg Close $40.25 Range $38.16 - $42.29
Q2 2016
Shares 15,932 Value ($000) $808 Avg Close $37.68 Range $35.19 - $39.77
Q1 2016
Shares 16,102 Value ($000) $752 Avg Close $33.38 Range $30.05 - $36.52
Q4 2015
Shares 16,102 Value ($000) $660 Avg Close $31.48 Range $29.43 - $32.26
Q3 2015
Shares 16,102 Value ($000) $627 Avg Close $29.07 Range $27.00 - $31.89
Q2 2015
Shares 15,502 Value ($000) $560 Avg Close $28.27 Range $27.08 - $29.46
Q1 2015
Shares 13,277 Value ($000) $501 Avg Close $29.54 Range $28.35 - $31.08
Q4 2014
Shares 13,852 Value ($000) $550 Avg Close $28.86 Range $26.66 - $30.63
Q3 2014
Shares 13,852 Value ($000) $526 Avg Close $27.57 Range $26.22 - $28.69
Q2 2014
Shares 14,452 Value ($000) $541 Avg Close $26.91 Range $25.88 - $27.84
Q1 2014
Shares 14,602 Value ($000) $528 Avg Close $26.11 Range $24.77 - $26.95
Q4 2013
Shares 15,577 Value ($000) $562 Avg Close $24.38 Range $22.45 - $31.30
Q3 2013
Shares 17,477 Value ($000) $556 Avg Close $23.98 Range $22.42 - $25.77
Q2 2013
Shares 17,127 Value ($000) $585 Avg Close $24.40 Range $23.45 - $25.08