SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,014 Value ($000) $812 Avg Close $75.50 Range $71.73 - $82.52

Q3 2025

Shares 11,478 Value ($000) $945 Avg Close $78.85 Range $73.75 - $82.09

Q2 2025

Shares 12,653 Value ($000) $958 Avg Close $71.09 Range $65.74 - $74.80

Q1 2025

Shares 13,015 Value ($000) $977 Avg Close $71.30 Range $67.88 - $76.67

Q4 2024

Shares 13,464 Value ($000) $1,029 Avg Close $73.94 Range $70.04 - $79.45

Q3 2024

Shares 13,803 Value ($000) $1,077 Avg Close $72.12 Range $66.19 - $76.44

Q2 2024

Shares 14,495 Value ($000) $1,035 Avg Close $71.17 Range $66.83 - $77.00

Q1 2024

Shares 19,095 Value ($000) $1,550 Avg Close $74.59 Range $68.56 - $78.48

Q4 2023

Shares 21,979 Value ($000) $1,607 Avg Close $64.89 Range $58.53 - $71.19

Q3 2023

Shares 27,056 Value ($000) $1,787 Avg Close $67.04 Range $60.49 - $73.03

Q2 2023

Shares 33,494 Value ($000) $2,485 Avg Close $68.53 Range $64.16 - $72.79

Q1 2023

Shares 34,698 Value ($000) $2,680 Avg Close $70.68 Range $66.34 - $75.88

Q4 2022

Shares 35,121 Value ($000) $2,685 Avg Close $73.92 Range $64.57 - $80.00

Q3 2022

Shares 35,098 Value ($000) $2,482 Avg Close $75.73 Range $64.20 - $80.78

Q2 2022

Shares 33,379 Value ($000) $2,828 Avg Close $75.73 Range $68.03 - $82.75

Q1 2022

Shares 32,519 Value ($000) $2,655 Avg Close $72.65 Range $66.49 - $80.20

Q4 2021

Shares 29,354 Value ($000) $2,306 Avg Close $68.78 Range $60.81 - $74.93

Q3 2021

Shares 28,749 Value ($000) $2,256 Avg Close $67.77 Range $61.22 - $73.52

Q2 2021

Shares 24,889 Value ($000) $1,935 Avg Close $71.31 Range $65.53 - $76.59

Q1 2021

Shares 24,151 Value ($000) $1,902 Avg Close $68.07 Range $61.43 - $73.74

Q4 2020

Shares 24,783 Value ($000) $1,840 Avg Close $60.02 Range $47.01 - $68.21

Q3 2020

Shares 21,909 Value ($000) $1,363 Avg Close $50.42 Range $43.36 - $60.25

Q2 2020

Shares 24,171 Value ($000) $1,321 Avg Close $45.18 Range $31.97 - $55.88

Q1 2020

Shares 32,899 Value ($000) $1,502 Avg Close $58.83 Range $22.11 - $72.38

Q4 2019

Shares 32,579 Value ($000) $2,787 Avg Close $68.51 Range $65.42 - $72.72

Q3 2019

Shares 31,222 Value ($000) $2,479 Avg Close $61.77 Range $56.20 - $66.93

Q2 2019

Shares 30,856 Value ($000) $2,182 Avg Close $59.55 Range $55.05 - $63.40

Q1 2019

Shares 29,569 Value ($000) $1,974 Avg Close $54.12 Range $50.74 - $56.49

Q4 2018

Shares 28,556 Value ($000) $1,789 Avg Close $55.73 Range $49.15 - $60.81

Q3 2018

Shares 27,106 Value ($000) $1,986 Avg Close $59.27 Range $54.12 - $62.51

Q2 2018

Shares 24,856 Value ($000) $1,697 Avg Close $52.26 Range $47.29 - $56.37

Q1 2018

Shares 25,151 Value ($000) $1,508 Avg Close $49.25 Range $45.57 - $52.29

Q4 2017

Shares 25,001 Value ($000) $1,518 Avg Close $45.82 Range $42.30 - $50.78

Q3 2017

Shares 26,309 Value ($000) $1,419 Avg Close $41.82 Range $39.27 - $43.79

Q2 2017

Shares 26,841 Value ($000) $1,351 Avg Close $42.64 Range $39.31 - $44.80

Q1 2017

Shares 26,937 Value ($000) $1,398 Avg Close $42.05 Range $39.60 - $44.40

Q4 2016

Shares 26,937 Value ($000) $1,491 Avg Close $40.96 Range $37.19 - $45.01

Q3 2016

Shares 25,263 Value ($000) $1,238 Avg Close $40.25 Range $38.16 - $42.29

Q2 2016

Shares 24,423 Value ($000) $1,240 Avg Close $37.68 Range $35.19 - $39.77

Q1 2016

Shares 22,338 Value ($000) $1,043 Avg Close $33.38 Range $30.05 - $36.52

Q4 2015

Shares 18,073 Value ($000) $741 Avg Close $31.48 Range $29.43 - $32.26

Q3 2015

Shares 17,407 Value ($000) $678 Avg Close $29.07 Range $27.00 - $31.89

Q2 2015

Shares 22,296 Value ($000) $804 Avg Close $28.27 Range $27.08 - $29.46

Q1 2015

Shares 22,202 Value ($000) $837 Avg Close $29.54 Range $28.35 - $31.08

Q4 2014

Shares 21,872 Value ($000) $868 Avg Close $28.86 Range $26.66 - $30.63

Q3 2014

Shares 20,966 Value ($000) $795 Avg Close $27.57 Range $26.22 - $28.69

Q2 2014

Shares 20,721 Value ($000) $776 Avg Close $26.91 Range $25.88 - $27.84

Q1 2014

Shares 20,636 Value ($000) $745 Avg Close $26.11 Range $24.77 - $26.95

Q4 2013

Shares 25,887 Value ($000) $934 Avg Close $24.38 Range $22.45 - $31.30

Q3 2013

Shares 42,183 Value ($000) $1,343 Avg Close $23.98 Range $22.42 - $25.77

Q2 2013

Shares 47,180 Value ($000) $1,611 Avg Close $24.40 Range $23.45 - $25.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,014	$812	$75.50	$71.73 - $82.52
Q3 2025	11,478	$945	$78.85	$73.75 - $82.09
Q2 2025	12,653	$958	$71.09	$65.74 - $74.80
Q1 2025	13,015	$977	$71.30	$67.88 - $76.67
Q4 2024	13,464	$1,029	$73.94	$70.04 - $79.45
Q3 2024	13,803	$1,077	$72.12	$66.19 - $76.44
Q2 2024	14,495	$1,035	$71.17	$66.83 - $77.00
Q1 2024	19,095	$1,550	$74.59	$68.56 - $78.48
Q4 2023	21,979	$1,607	$64.89	$58.53 - $71.19
Q3 2023	27,056	$1,787	$67.04	$60.49 - $73.03
Q2 2023	33,494	$2,485	$68.53	$64.16 - $72.79
Q1 2023	34,698	$2,680	$70.68	$66.34 - $75.88
Q4 2022	35,121	$2,685	$73.92	$64.57 - $80.00
Q3 2022	35,098	$2,482	$75.73	$64.20 - $80.78
Q2 2022	33,379	$2,828	$75.73	$68.03 - $82.75
Q1 2022	32,519	$2,655	$72.65	$66.49 - $80.20
Q4 2021	29,354	$2,306	$68.78	$60.81 - $74.93
Q3 2021	28,749	$2,256	$67.77	$61.22 - $73.52
Q2 2021	24,889	$1,935	$71.31	$65.53 - $76.59
Q1 2021	24,151	$1,902	$68.07	$61.43 - $73.74
Q4 2020	24,783	$1,840	$60.02	$47.01 - $68.21
Q3 2020	21,909	$1,363	$50.42	$43.36 - $60.25
Q2 2020	24,171	$1,321	$45.18	$31.97 - $55.88
Q1 2020	32,899	$1,502	$58.83	$22.11 - $72.38
Q4 2019	32,579	$2,787	$68.51	$65.42 - $72.72
Q3 2019	31,222	$2,479	$61.77	$56.20 - $66.93
Q2 2019	30,856	$2,182	$59.55	$55.05 - $63.40
Q1 2019	29,569	$1,974	$54.12	$50.74 - $56.49
Q4 2018	28,556	$1,789	$55.73	$49.15 - $60.81
Q3 2018	27,106	$1,986	$59.27	$54.12 - $62.51
Q2 2018	24,856	$1,697	$52.26	$47.29 - $56.37
Q1 2018	25,151	$1,508	$49.25	$45.57 - $52.29
Q4 2017	25,001	$1,518	$45.82	$42.30 - $50.78
Q3 2017	26,309	$1,419	$41.82	$39.27 - $43.79
Q2 2017	26,841	$1,351	$42.64	$39.31 - $44.80
Q1 2017	26,937	$1,398	$42.05	$39.60 - $44.40
Q4 2016	26,937	$1,491	$40.96	$37.19 - $45.01
Q3 2016	25,263	$1,238	$40.25	$38.16 - $42.29
Q2 2016	24,423	$1,240	$37.68	$35.19 - $39.77
Q1 2016	22,338	$1,043	$33.38	$30.05 - $36.52
Q4 2015	18,073	$741	$31.48	$29.43 - $32.26
Q3 2015	17,407	$678	$29.07	$27.00 - $31.89
Q2 2015	22,296	$804	$28.27	$27.08 - $29.46
Q1 2015	22,202	$837	$29.54	$28.35 - $31.08
Q4 2014	21,872	$868	$28.86	$26.66 - $30.63
Q3 2014	20,966	$795	$27.57	$26.22 - $28.69
Q2 2014	20,721	$776	$26.91	$25.88 - $27.84
Q1 2014	20,636	$745	$26.11	$24.77 - $26.95
Q4 2013	25,887	$934	$24.38	$22.45 - $31.30
Q3 2013	42,183	$1,343	$23.98	$22.42 - $25.77
Q2 2013	47,180	$1,611	$24.40	$23.45 - $25.08