SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

PRENTISS SMITH & CO INC's Holding History (CIK: 0001134687)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 500 Value ($000) $37 Avg Close $59.27 Range $54.12 - $62.51
Q2 2018
Shares 500 Value ($000) $34 Avg Close $52.26 Range $47.29 - $56.37
Q1 2018
Shares 500 Value ($000) $30 Avg Close $49.25 Range $45.57 - $52.29
Q4 2017
Shares 500 Value ($000) $30 Avg Close $45.82 Range $42.30 - $50.78
Q3 2017
Shares 500 Value ($000) $27 Avg Close $41.82 Range $39.27 - $43.79
Q2 2017
Shares 500 Value ($000) $25 Avg Close $42.64 Range $39.31 - $44.80
Q1 2017
Shares 500 Value ($000) $26 Avg Close $42.05 Range $39.60 - $44.40
Q1 2016
Shares 400 Value ($000) $19 Avg Close $33.38 Range $30.05 - $36.52
Q4 2015
Shares 2,100 Value ($000) $86 Avg Close $31.48 Range $29.43 - $32.26
Q3 2015
Shares 2,100 Value ($000) $82 Avg Close $29.07 Range $27.00 - $31.89
Q2 2015
Shares 2,567 Value ($000) $93 Avg Close $28.27 Range $27.08 - $29.46
Q1 2015
Shares 2,567 Value ($000) $97 Avg Close $29.54 Range $28.35 - $31.08
Q4 2014
Shares 2,567 Value ($000) $102 Avg Close $28.86 Range $26.66 - $30.63
Q3 2014
Shares 2,567 Value ($000) $97 Avg Close $27.57 Range $26.22 - $28.69
Q2 2014
Shares 2,567 Value ($000) $96 Avg Close $26.91 Range $25.88 - $27.84
Q1 2014
Shares 2,567 Value ($000) $93 Avg Close $26.11 Range $24.77 - $26.95
Q4 2013
Shares 2,567 Value ($000) $93 Avg Close $24.38 Range $22.45 - $31.30
Q3 2013
Shares 2,567 Value ($000) $82 Avg Close $23.98 Range $22.42 - $25.77
Q2 2013
Shares 2,567 Value ($000) $88 Avg Close $24.40 Range $23.45 - $25.08