SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 9,733 Value ($000) $1 Avg Close $71.30 Range $67.88 - $76.67
Q3 2024
Shares 10,200 Value ($000) $1 Avg Close $72.12 Range $66.19 - $76.44
Q2 2024
Shares 12,018 Value ($000) $1 Avg Close $71.17 Range $66.83 - $77.00
Q1 2024
Shares 26,378 Value ($000) $2 Avg Close $74.59 Range $68.56 - $78.48
Q4 2023
Shares 14,168 Value ($000) $1 Avg Close $64.89 Range $58.53 - $71.19
Q3 2023
Shares 27,324 Value ($000) $2 Avg Close $67.04 Range $60.49 - $73.03
Q2 2023
Shares 16,394 Value ($000) $1 Avg Close $68.53 Range $64.16 - $72.79
Q1 2023
Shares 5,538 Value ($000) $0 Avg Close $70.68 Range $66.34 - $75.88
Q4 2022
Shares 7,315 Value ($000) $1 Avg Close $73.92 Range $64.57 - $80.00
Q3 2022
Shares 10,620 Value ($000) $751 Avg Close $75.73 Range $64.20 - $80.78
Q2 2019
Shares 21,456 Value ($000) $1,517 Avg Close $59.55 Range $55.05 - $63.40
Q1 2019
Shares 263,873 Value ($000) $17,616 Avg Close $54.12 Range $50.74 - $56.49
Q4 2018
Shares 14,962 Value ($000) $938 Avg Close $55.73 Range $49.15 - $60.81
Q1 2018
Shares 9,454 Value ($000) $567 Avg Close $49.25 Range $45.57 - $52.29
Q4 2017
Shares 94,821 Value ($000) $5,758 Avg Close $45.82 Range $42.30 - $50.78
Q4 2016
Shares 157,811 Value ($000) $8,738 Avg Close $40.96 Range $37.19 - $45.01
Q3 2016
Shares 412,072 Value ($000) $20,196 Avg Close $40.25 Range $38.16 - $42.29
Q2 2016
Shares 225,686 Value ($000) $11,451 Avg Close $37.68 Range $35.19 - $39.77
Q1 2016
Shares 121,665 Value ($000) $5,685 Avg Close $33.38 Range $30.05 - $36.52
Q1 2015
Shares 17,616 Value ($000) $665 Avg Close $29.54 Range $28.35 - $31.08
Q4 2013
Shares 288,617 Value ($000) $10,419 Avg Close $24.38 Range $22.45 - $31.30