SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

TRUST CO OF VIRGINIA /VA's Holding History (CIK: 0001135439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,973 Value ($000) $219 Avg Close $75.50 Range $71.73 - $82.52
Q3 2025
Shares 2,768 Value ($000) $228 Avg Close $78.85 Range $73.75 - $82.09
Q2 2025
Shares 3,068 Value ($000) $232 Avg Close $71.09 Range $65.74 - $74.80
Q1 2025
Shares 2,968 Value ($000) $223 Avg Close $71.30 Range $67.88 - $76.67
Q4 2024
Shares 2,968 Value ($000) $227 Avg Close $73.94 Range $70.04 - $79.45
Q3 2024
Shares 3,028 Value ($000) $236 Avg Close $72.12 Range $66.19 - $76.44
Q2 2024
Shares 3,044 Value ($000) $217 Avg Close $71.17 Range $66.83 - $77.00
Q1 2024
Shares 3,044 Value ($000) $247 Avg Close $74.59 Range $68.56 - $78.48
Q4 2023
Shares 3,044 Value ($000) $223 Avg Close $64.89 Range $58.53 - $71.19
Q3 2023
Shares 3,044 Value ($000) $201 Avg Close $67.04 Range $60.49 - $73.03
Q2 2023
Shares 2,844 Value ($000) $211 Avg Close $68.53 Range $64.16 - $72.79
Q1 2023
Shares 3,244 Value ($000) $251 Avg Close $70.68 Range $66.34 - $75.88
Q4 2022
Shares 3,458 Value ($000) $264 Avg Close $73.92 Range $64.57 - $80.00
Q3 2022
Shares 3,279 Value ($000) $232 Avg Close $75.73 Range $64.20 - $80.78
Q2 2022
Shares 3,538 Value ($000) $300 Avg Close $75.73 Range $68.03 - $82.75
Q1 2022
Shares 3,538 Value ($000) $289 Avg Close $72.65 Range $66.49 - $80.20
Q4 2021
Shares 3,353 Value ($000) $264 Avg Close $68.78 Range $60.81 - $74.93
Q3 2021
Shares 3,444 Value ($000) $271 Avg Close $67.77 Range $61.22 - $73.52
Q2 2021
Shares 3,445 Value ($000) $261 Avg Close $71.31 Range $65.53 - $76.59
Q1 2021
Shares 3,445 Value ($000) $272 Avg Close $68.07 Range $61.43 - $73.74
Q4 2020
Shares 3,528 Value ($000) $262 Avg Close $60.02 Range $47.01 - $68.21
Q3 2020
Shares 3,528 Value ($000) $219 Avg Close $50.42 Range $43.36 - $60.25
Q2 2020
Shares 4,920 Value ($000) $269 Avg Close $45.18 Range $31.97 - $55.88
Q1 2020
Shares 5,165 Value ($000) $236 Avg Close $58.83 Range $22.11 - $72.38
Q4 2019
Shares 5,060 Value ($000) $433 Avg Close $68.51 Range $65.42 - $72.72
Q3 2019
Shares 5,826 Value ($000) $462 Avg Close $61.77 Range $56.20 - $66.93
Q2 2019
Shares 5,826 Value ($000) $412 Avg Close $59.55 Range $55.05 - $63.40
Q1 2019
Shares 5,826 Value ($000) $389 Avg Close $54.12 Range $50.74 - $56.49
Q4 2018
Shares 7,526 Value ($000) $471 Avg Close $55.73 Range $49.15 - $60.81
Q3 2018
Shares 7,526 Value ($000) $552 Avg Close $59.27 Range $54.12 - $62.51
Q2 2018
Shares 3,110 Value ($000) $213 Avg Close $52.26 Range $47.29 - $56.37