SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 652,452 Value ($000) $48,079 Avg Close $75.50 Range $71.73 - $82.52

Q3 2025

Shares 292,922 Value ($000) $24,119 Avg Close $78.85 Range $73.75 - $82.09

Q2 2025

Shares 286,525 Value ($000) $21,701 Avg Close $71.09 Range $65.74 - $74.80

Q1 2025

Shares 573,470 Value ($000) $43,033 Avg Close $71.30 Range $67.88 - $76.67

Q4 2024

Shares 261,344 Value ($000) $19,982 Avg Close $73.94 Range $70.04 - $79.45

Q3 2024

Shares 298,023 Value ($000) $23,264 Avg Close $72.12 Range $66.19 - $76.44

Q2 2024

Shares 302,691 Value ($000) $21,609 Avg Close $71.17 Range $66.83 - $77.00

Q1 2024

Shares 352,680 Value ($000) $28,631 Avg Close $74.59 Range $68.56 - $78.48

Q4 2023

Shares 524,590 Value ($000) $38,276 Avg Close $64.89 Range $58.53 - $71.19

Q3 2023

Shares 433,211 Value ($000) $28,614 Avg Close $67.04 Range $60.49 - $73.03

Q2 2023

Shares 436,880 Value ($000) $32,416 Avg Close $68.53 Range $64.16 - $72.79

Q1 2023

Shares 478,504 Value ($000) $39,851 Avg Close $70.68 Range $66.34 - $75.88

Q4 2022

Shares 478,055 Value ($000) $36,547 Avg Close $73.92 Range $64.57 - $80.00

Q3 2022

Shares 469,468 Value ($000) $33,432 Avg Close $75.73 Range $64.20 - $80.78

Q2 2022

Shares 475,554 Value ($000) $40,469 Avg Close $75.73 Range $68.03 - $82.75

Q1 2022

Shares 476,761 Value ($000) $38,928 Avg Close $72.65 Range $66.49 - $80.20

Q4 2021

Shares 487,903 Value ($000) $38,051 Avg Close $68.78 Range $60.81 - $74.93

Q3 2021

Shares 471,149 Value ($000) $36,255 Avg Close $67.77 Range $61.22 - $73.52

Q2 2021

Shares 470,197 Value ($000) $36,558 Avg Close $71.31 Range $65.53 - $76.59

Q1 2021

Shares 495,675 Value ($000) $39,030 Avg Close $68.07 Range $61.43 - $73.74

Q4 2020

Shares 422,073 Value ($000) $31,344 Avg Close $60.02 Range $47.01 - $68.21

Q3 2020

Shares 436,556 Value ($000) $27,163 Avg Close $50.42 Range $43.36 - $60.25

Q2 2020

Shares 447,625 Value ($000) $24,467 Avg Close $45.18 Range $31.97 - $55.88

Q1 2020

Shares 535,498 Value ($000) $24,435 Avg Close $58.83 Range $22.11 - $72.38

Q4 2019

Shares 882,256 Value ($000) $75,467 Avg Close $68.51 Range $65.42 - $72.72

Q3 2019

Shares 889,703 Value ($000) $70,642 Avg Close $61.77 Range $56.20 - $66.93

Q2 2019

Shares 531,978 Value ($000) $37,621 Avg Close $59.55 Range $55.05 - $63.40

Q1 2019

Shares 497,248 Value ($000) $33,196 Avg Close $54.12 Range $50.74 - $56.49

Q4 2018

Shares 548,904 Value ($000) $34,395 Avg Close $55.73 Range $49.15 - $60.81

Q3 2018

Shares 546,672 Value ($000) $40,044 Avg Close $59.27 Range $54.12 - $62.51

Q2 2018

Shares 559,133 Value ($000) $38,183 Avg Close $52.26 Range $47.29 - $56.37

Q1 2018

Shares 568,312 Value ($000) $34,076 Avg Close $49.25 Range $45.57 - $52.29

Q4 2017

Shares 699,655 Value ($000) $42,490 Avg Close $45.82 Range $42.30 - $50.78

Q3 2017

Shares 712,235 Value ($000) $38,425 Avg Close $41.82 Range $39.27 - $43.79

Q2 2017

Shares 718,481 Value ($000) $36,162 Avg Close $42.64 Range $39.31 - $44.80

Q1 2017

Shares 729,596 Value ($000) $37,881 Avg Close $42.05 Range $39.60 - $44.40

Q4 2016

Shares 729,342 Value ($000) $40,384 Avg Close $40.96 Range $37.19 - $45.01

Q3 2016

Shares 744,312 Value ($000) $36,478 Avg Close $40.25 Range $38.16 - $42.29

Q2 2016

Shares 768,407 Value ($000) $38,989 Avg Close $37.68 Range $35.19 - $39.77

Q1 2016

Shares 694,623 Value ($000) $32,459 Avg Close $33.38 Range $30.05 - $36.52

Q4 2015

Shares 697,883 Value ($000) $28,613 Avg Close $31.48 Range $29.43 - $32.26

Q3 2015

Shares 740,683 Value ($000) $28,864 Avg Close $29.07 Range $27.00 - $31.89

Q2 2015

Shares 814,053 Value ($000) $29,387 Avg Close $28.27 Range $27.08 - $29.46

Q1 2015

Shares 801,653 Value ($000) $30,246 Avg Close $29.54 Range $28.35 - $31.08

Q4 2014

Shares 801,533 Value ($000) $31,813 Avg Close $28.86 Range $26.66 - $30.63

Q3 2014

Shares 825,733 Value ($000) $31,337 Avg Close $27.57 Range $26.22 - $28.69

Q2 2014

Shares 935,022 Value ($000) $35,017 Avg Close $26.91 Range $25.88 - $27.84

Q1 2014

Shares 911,983 Value ($000) $32,950 Avg Close $26.11 Range $24.77 - $26.95

Q4 2013

Shares 830,693 Value ($000) $29,988 Avg Close $24.38 Range $22.45 - $31.30

Q3 2013

Shares 865,713 Value ($000) $27,556 Avg Close $23.98 Range $22.42 - $25.77

Q2 2013

Shares 866,594 Value ($000) $29,603 Avg Close $24.40 Range $23.45 - $25.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	652,452	$48,079	$75.50	$71.73 - $82.52
Q3 2025	292,922	$24,119	$78.85	$73.75 - $82.09
Q2 2025	286,525	$21,701	$71.09	$65.74 - $74.80
Q1 2025	573,470	$43,033	$71.30	$67.88 - $76.67
Q4 2024	261,344	$19,982	$73.94	$70.04 - $79.45
Q3 2024	298,023	$23,264	$72.12	$66.19 - $76.44
Q2 2024	302,691	$21,609	$71.17	$66.83 - $77.00
Q1 2024	352,680	$28,631	$74.59	$68.56 - $78.48
Q4 2023	524,590	$38,276	$64.89	$58.53 - $71.19
Q3 2023	433,211	$28,614	$67.04	$60.49 - $73.03
Q2 2023	436,880	$32,416	$68.53	$64.16 - $72.79
Q1 2023	478,504	$39,851	$70.68	$66.34 - $75.88
Q4 2022	478,055	$36,547	$73.92	$64.57 - $80.00
Q3 2022	469,468	$33,432	$75.73	$64.20 - $80.78
Q2 2022	475,554	$40,469	$75.73	$68.03 - $82.75
Q1 2022	476,761	$38,928	$72.65	$66.49 - $80.20
Q4 2021	487,903	$38,051	$68.78	$60.81 - $74.93
Q3 2021	471,149	$36,255	$67.77	$61.22 - $73.52
Q2 2021	470,197	$36,558	$71.31	$65.53 - $76.59
Q1 2021	495,675	$39,030	$68.07	$61.43 - $73.74
Q4 2020	422,073	$31,344	$60.02	$47.01 - $68.21
Q3 2020	436,556	$27,163	$50.42	$43.36 - $60.25
Q2 2020	447,625	$24,467	$45.18	$31.97 - $55.88
Q1 2020	535,498	$24,435	$58.83	$22.11 - $72.38
Q4 2019	882,256	$75,467	$68.51	$65.42 - $72.72
Q3 2019	889,703	$70,642	$61.77	$56.20 - $66.93
Q2 2019	531,978	$37,621	$59.55	$55.05 - $63.40
Q1 2019	497,248	$33,196	$54.12	$50.74 - $56.49
Q4 2018	548,904	$34,395	$55.73	$49.15 - $60.81
Q3 2018	546,672	$40,044	$59.27	$54.12 - $62.51
Q2 2018	559,133	$38,183	$52.26	$47.29 - $56.37
Q1 2018	568,312	$34,076	$49.25	$45.57 - $52.29
Q4 2017	699,655	$42,490	$45.82	$42.30 - $50.78
Q3 2017	712,235	$38,425	$41.82	$39.27 - $43.79
Q2 2017	718,481	$36,162	$42.64	$39.31 - $44.80
Q1 2017	729,596	$37,881	$42.05	$39.60 - $44.40
Q4 2016	729,342	$40,384	$40.96	$37.19 - $45.01
Q3 2016	744,312	$36,478	$40.25	$38.16 - $42.29
Q2 2016	768,407	$38,989	$37.68	$35.19 - $39.77
Q1 2016	694,623	$32,459	$33.38	$30.05 - $36.52
Q4 2015	697,883	$28,613	$31.48	$29.43 - $32.26
Q3 2015	740,683	$28,864	$29.07	$27.00 - $31.89
Q2 2015	814,053	$29,387	$28.27	$27.08 - $29.46
Q1 2015	801,653	$30,246	$29.54	$28.35 - $31.08
Q4 2014	801,533	$31,813	$28.86	$26.66 - $30.63
Q3 2014	825,733	$31,337	$27.57	$26.22 - $28.69
Q2 2014	935,022	$35,017	$26.91	$25.88 - $27.84
Q1 2014	911,983	$32,950	$26.11	$24.77 - $26.95
Q4 2013	830,693	$29,988	$24.38	$22.45 - $31.30
Q3 2013	865,713	$27,556	$23.98	$22.42 - $25.77
Q2 2013	866,594	$29,603	$24.40	$23.45 - $25.08