SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

DAVIDSON INVESTMENT ADVISORS's Holding History (CIK: 0001140771)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 5,875 Value ($000) $503 Avg Close $68.51 Range $65.42 - $72.72
Q3 2019
Shares 5,875 Value ($000) $466 Avg Close $61.77 Range $56.20 - $66.93
Q2 2019
Shares 6,025 Value ($000) $426 Avg Close $59.55 Range $55.05 - $63.40
Q1 2019
Shares 6,600 Value ($000) $441 Avg Close $54.12 Range $50.74 - $56.49
Q4 2018
Shares 7,200 Value ($000) $451 Avg Close $55.73 Range $49.15 - $60.81
Q3 2018
Shares 7,960 Value ($000) $583 Avg Close $59.27 Range $54.12 - $62.51
Q2 2018
Shares 8,650 Value ($000) $591 Avg Close $52.26 Range $47.29 - $56.37
Q1 2018
Shares 7,300 Value ($000) $438 Avg Close $49.25 Range $45.57 - $52.29
Q4 2017
Shares 7,625 Value ($000) $463 Avg Close $45.82 Range $42.30 - $50.78
Q3 2017
Shares 7,725 Value ($000) $416 Avg Close $41.82 Range $39.27 - $43.79
Q2 2017
Shares 7,125 Value ($000) $358 Avg Close $42.64 Range $39.31 - $44.80
Q1 2017
Shares 8,941 Value ($000) $464 Avg Close $42.05 Range $39.60 - $44.40
Q4 2016
Shares 8,941 Value ($000) $495 Avg Close $40.96 Range $37.19 - $45.01
Q3 2016
Shares 9,566 Value ($000) $468 Avg Close $40.25 Range $38.16 - $42.29
Q2 2016
Shares 9,491 Value ($000) $481 Avg Close $37.68 Range $35.19 - $39.77
Q1 2016
Shares 9,641 Value ($000) $450 Avg Close $33.38 Range $30.05 - $36.52
Q4 2015
Shares 8,250 Value ($000) $338 Avg Close $31.48 Range $29.43 - $32.26
Q3 2015
Shares 7,850 Value ($000) $305 Avg Close $29.07 Range $27.00 - $31.89
Q2 2015
Shares 3,575 Value ($000) $129 Avg Close $28.27 Range $27.08 - $29.46
Q1 2015
Shares 1,925 Value ($000) $72 Avg Close $29.54 Range $28.35 - $31.08
Q4 2014
Shares 1,750 Value ($000) $69 Avg Close $28.86 Range $26.66 - $30.63
Q3 2014
Shares 1,000 Value ($000) $31 Avg Close $27.57 Range $26.22 - $28.69
Q2 2014
Shares 1,750 Value ($000) $65 Avg Close $26.91 Range $25.88 - $27.84
Q1 2014
Shares 1,750 Value ($000) $63 Avg Close $26.11 Range $24.77 - $26.95
Q4 2013
Shares 1,000 Value ($000) $36 Avg Close $24.38 Range $22.45 - $31.30
Q3 2013
Shares 1,000 Value ($000) $31 Avg Close $23.98 Range $22.42 - $25.77
Q2 2013
Shares 1,000 Value ($000) $34 Avg Close $24.40 Range $23.45 - $25.08