SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

COOKSON PEIRCE & CO INC's Holding History (CIK: 0001141455)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,291 Value ($000) $1,200 Avg Close $75.50 Range $71.73 - $82.52
Q3 2025
Shares 14,480 Value ($000) $1,192 Avg Close $78.85 Range $73.75 - $82.09
Q2 2025
Shares 14,235 Value ($000) $1,078 Avg Close $71.09 Range $65.74 - $74.80
Q1 2025
Shares 9,413 Value ($000) $706 Avg Close $71.30 Range $67.88 - $76.67
Q4 2024
Shares 7,954 Value ($000) $608 Avg Close $73.94 Range $70.04 - $79.45
Q3 2024
Shares 5,283 Value ($000) $412 Avg Close $72.12 Range $66.19 - $76.44
Q2 2024
Shares 6,497 Value ($000) $464 Avg Close $71.17 Range $66.83 - $77.00
Q1 2024
Shares 6,326 Value ($000) $1 Avg Close $74.59 Range $68.56 - $78.48
Q4 2023
Shares 6,092 Value ($000) $0 Avg Close $64.89 Range $58.53 - $71.19
Q3 2023
Shares 4,792 Value ($000) $0 Avg Close $67.04 Range $60.49 - $73.03
Q2 2023
Shares 4,527 Value ($000) $0 Avg Close $68.53 Range $64.16 - $72.79
Q1 2023
Shares 4,318 Value ($000) $0 Avg Close $70.68 Range $66.34 - $75.88
Q4 2022
Shares 355,152 Value ($000) $27 Avg Close $73.92 Range $64.57 - $80.00
Q3 2022
Shares 354,797 Value ($000) $25,088 Avg Close $75.73 Range $64.20 - $80.78
Q2 2022
Shares 345,625 Value ($000) $29,278 Avg Close $75.73 Range $68.03 - $82.75
Q1 2022
Shares 200,731 Value ($000) $16,390 Avg Close $72.65 Range $66.49 - $80.20
Q4 2016
Shares 19,325 Value ($000) $1,070 Avg Close $40.96 Range $37.19 - $45.01
Q3 2016
Shares 19,885 Value ($000) $975 Avg Close $40.25 Range $38.16 - $42.29
Q2 2016
Shares 18,195 Value ($000) $923 Avg Close $37.68 Range $35.19 - $39.77
Q1 2016
Shares 18,255 Value ($000) $853 Avg Close $33.38 Range $30.05 - $36.52
Q4 2015
Shares 7,250 Value ($000) $297 Avg Close $31.48 Range $29.43 - $32.26