SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

NORTHWESTERN MUTUAL WEALTH MANAGEMENT CO's Holding History (CIK: 0001141802)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,424 Value ($000) $3,642 Avg Close $75.50 Range $71.73 - $82.52

Q3 2025

Shares 52,168 Value ($000) $4,295 Avg Close $78.85 Range $73.75 - $82.09

Q2 2025

Shares 56,260 Value ($000) $4,261 Avg Close $71.09 Range $65.74 - $74.80

Q1 2025

Shares 55,953 Value ($000) $4,199 Avg Close $71.30 Range $67.88 - $76.67

Q4 2024

Shares 61,701 Value ($000) $4,718 Avg Close $73.94 Range $70.04 - $79.45

Q3 2024

Shares 62,143 Value ($000) $4,851 Avg Close $72.12 Range $66.19 - $76.44

Q2 2024

Shares 63,387 Value ($000) $4,525 Avg Close $71.17 Range $66.83 - $77.00

Q1 2024

Shares 40,066 Value ($000) $3,252 Avg Close $74.59 Range $68.56 - $78.48

Q4 2023

Shares 44,709 Value ($000) $3,270 Avg Close $64.89 Range $58.53 - $71.19

Q3 2023

Shares 48,873 Value ($000) $3,228 Avg Close $67.04 Range $60.49 - $73.03

Q2 2023

Shares 111,248 Value ($000) $8,255 Avg Close $68.53 Range $64.16 - $72.79

Q1 2023

Shares 348,450 Value ($000) $26,911 Avg Close $70.68 Range $66.34 - $75.88

Q4 2022

Shares 352,907 Value ($000) $26,980 Avg Close $73.92 Range $64.57 - $80.00

Q3 2022

Shares 337,547 Value ($000) $23,868 Avg Close $75.73 Range $64.20 - $80.78

Q2 2022

Shares 264,213 Value ($000) $22,381 Avg Close $75.73 Range $68.03 - $82.75

Q1 2022

Shares 265,643 Value ($000) $21,691 Avg Close $72.65 Range $66.49 - $80.20

Q4 2021

Shares 242,058 Value ($000) $19,013 Avg Close $68.78 Range $60.81 - $74.93

Q3 2021

Shares 233,489 Value ($000) $18,328 Avg Close $67.77 Range $61.22 - $73.52

Q2 2021

Shares 225,965 Value ($000) $17,568 Avg Close $71.31 Range $65.53 - $76.59

Q1 2021

Shares 246,390 Value ($000) $19,401 Avg Close $68.07 Range $61.43 - $73.74

Q4 2020

Shares 234,651 Value ($000) $17,426 Avg Close $60.02 Range $47.01 - $68.21

Q3 2020

Shares 227,258 Value ($000) $14,140 Avg Close $50.42 Range $43.36 - $60.25

Q2 2020

Shares 222,275 Value ($000) $12,150 Avg Close $45.18 Range $31.97 - $55.88

Q1 2020

Shares 184,466 Value ($000) $8,418 Avg Close $58.83 Range $22.11 - $72.38

Q4 2019

Shares 222,021 Value ($000) $18,992 Avg Close $68.51 Range $65.42 - $72.72

Q3 2019

Shares 216,597 Value ($000) $17,198 Avg Close $61.77 Range $56.20 - $66.93

Q2 2019

Shares 218,855 Value ($000) $15,477 Avg Close $59.55 Range $55.05 - $63.40

Q1 2019

Shares 218,535 Value ($000) $14,589 Avg Close $54.12 Range $50.74 - $56.49

Q4 2018

Shares 210,082 Value ($000) $13,164 Avg Close $55.73 Range $49.15 - $60.81

Q3 2018

Shares 217,062 Value ($000) $15,853 Avg Close $59.27 Range $54.12 - $62.51

Q2 2018

Shares 213,612 Value ($000) $14,586 Avg Close $52.26 Range $47.29 - $56.37

Q1 2018

Shares 212,026 Value ($000) $12,714 Avg Close $49.25 Range $45.57 - $52.29

Q4 2017

Shares 210,049 Value ($000) $12,756 Avg Close $45.82 Range $42.30 - $50.78

Q3 2017

Shares 213,334 Value ($000) $11,509 Avg Close $41.82 Range $39.27 - $43.79

Q2 2017

Shares 271,653 Value ($000) $13,672 Avg Close $42.64 Range $39.31 - $44.80

Q1 2017

Shares 262,745 Value ($000) $13,641 Avg Close $42.05 Range $39.60 - $44.40

Q4 2016

Shares 241,511 Value ($000) $13,350 Avg Close $40.96 Range $37.19 - $45.01

Q3 2016

Shares 198,910 Value ($000) $9,749 Avg Close $40.25 Range $38.16 - $42.29

Q2 2016

Shares 243,402 Value ($000) $12,352 Avg Close $37.68 Range $35.19 - $39.77

Q1 2016

Shares 237,842 Value ($000) $11,109 Avg Close $33.38 Range $30.05 - $36.52

Q4 2015

Shares 202,941 Value ($000) $8,321 Avg Close $31.48 Range $29.43 - $32.26

Q3 2015

Shares 192,417 Value ($000) $7,499 Avg Close $29.07 Range $27.00 - $31.89

Q2 2015

Shares 204,215 Value ($000) $7,374 Avg Close $28.27 Range $27.08 - $29.46

Q1 2015

Shares 196,216 Value ($000) $7,405 Avg Close $29.54 Range $28.35 - $31.08

Q4 2014

Shares 181,829 Value ($000) $7,216 Avg Close $28.86 Range $26.66 - $30.63

Q3 2014

Shares 111,595 Value ($000) $4,235 Avg Close $27.57 Range $26.22 - $28.69

Q2 2014

Shares 101,206 Value ($000) $3,790 Avg Close $26.91 Range $25.88 - $27.84

Q1 2014

Shares 96,269 Value ($000) $3,478 Avg Close $26.11 Range $24.77 - $26.95

Q4 2013

Shares 90,081 Value ($000) $3,252 Avg Close $24.38 Range $22.45 - $31.30

Q3 2013

Shares 89,602 Value ($000) $2,852 Avg Close $23.98 Range $22.42 - $25.77

Q2 2013

Shares 95,228 Value ($000) $3,253 Avg Close $24.40 Range $23.45 - $25.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,424	$3,642	$75.50	$71.73 - $82.52
Q3 2025	52,168	$4,295	$78.85	$73.75 - $82.09
Q2 2025	56,260	$4,261	$71.09	$65.74 - $74.80
Q1 2025	55,953	$4,199	$71.30	$67.88 - $76.67
Q4 2024	61,701	$4,718	$73.94	$70.04 - $79.45
Q3 2024	62,143	$4,851	$72.12	$66.19 - $76.44
Q2 2024	63,387	$4,525	$71.17	$66.83 - $77.00
Q1 2024	40,066	$3,252	$74.59	$68.56 - $78.48
Q4 2023	44,709	$3,270	$64.89	$58.53 - $71.19
Q3 2023	48,873	$3,228	$67.04	$60.49 - $73.03
Q2 2023	111,248	$8,255	$68.53	$64.16 - $72.79
Q1 2023	348,450	$26,911	$70.68	$66.34 - $75.88
Q4 2022	352,907	$26,980	$73.92	$64.57 - $80.00
Q3 2022	337,547	$23,868	$75.73	$64.20 - $80.78
Q2 2022	264,213	$22,381	$75.73	$68.03 - $82.75
Q1 2022	265,643	$21,691	$72.65	$66.49 - $80.20
Q4 2021	242,058	$19,013	$68.78	$60.81 - $74.93
Q3 2021	233,489	$18,328	$67.77	$61.22 - $73.52
Q2 2021	225,965	$17,568	$71.31	$65.53 - $76.59
Q1 2021	246,390	$19,401	$68.07	$61.43 - $73.74
Q4 2020	234,651	$17,426	$60.02	$47.01 - $68.21
Q3 2020	227,258	$14,140	$50.42	$43.36 - $60.25
Q2 2020	222,275	$12,150	$45.18	$31.97 - $55.88
Q1 2020	184,466	$8,418	$58.83	$22.11 - $72.38
Q4 2019	222,021	$18,992	$68.51	$65.42 - $72.72
Q3 2019	216,597	$17,198	$61.77	$56.20 - $66.93
Q2 2019	218,855	$15,477	$59.55	$55.05 - $63.40
Q1 2019	218,535	$14,589	$54.12	$50.74 - $56.49
Q4 2018	210,082	$13,164	$55.73	$49.15 - $60.81
Q3 2018	217,062	$15,853	$59.27	$54.12 - $62.51
Q2 2018	213,612	$14,586	$52.26	$47.29 - $56.37
Q1 2018	212,026	$12,714	$49.25	$45.57 - $52.29
Q4 2017	210,049	$12,756	$45.82	$42.30 - $50.78
Q3 2017	213,334	$11,509	$41.82	$39.27 - $43.79
Q2 2017	271,653	$13,672	$42.64	$39.31 - $44.80
Q1 2017	262,745	$13,641	$42.05	$39.60 - $44.40
Q4 2016	241,511	$13,350	$40.96	$37.19 - $45.01
Q3 2016	198,910	$9,749	$40.25	$38.16 - $42.29
Q2 2016	243,402	$12,352	$37.68	$35.19 - $39.77
Q1 2016	237,842	$11,109	$33.38	$30.05 - $36.52
Q4 2015	202,941	$8,321	$31.48	$29.43 - $32.26
Q3 2015	192,417	$7,499	$29.07	$27.00 - $31.89
Q2 2015	204,215	$7,374	$28.27	$27.08 - $29.46
Q1 2015	196,216	$7,405	$29.54	$28.35 - $31.08
Q4 2014	181,829	$7,216	$28.86	$26.66 - $30.63
Q3 2014	111,595	$4,235	$27.57	$26.22 - $28.69
Q2 2014	101,206	$3,790	$26.91	$25.88 - $27.84
Q1 2014	96,269	$3,478	$26.11	$24.77 - $26.95
Q4 2013	90,081	$3,252	$24.38	$22.45 - $31.30
Q3 2013	89,602	$2,852	$23.98	$22.42 - $25.77
Q2 2013	95,228	$3,253	$24.40	$23.45 - $25.08