SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

WEDBUSH SECURITIES INC's Holding History (CIK: 0001142495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,817 Value ($000) $0 Avg Close $75.50 Range $71.73 - $82.52
Q3 2025
Shares 6,155 Value ($000) $1 Avg Close $78.85 Range $73.75 - $82.09
Q2 2025
Shares 5,984 Value ($000) $0 Avg Close $71.09 Range $65.74 - $74.80
Q1 2025
Shares 8,190 Value ($000) $1 Avg Close $71.30 Range $67.88 - $76.67
Q4 2024
Shares 8,139 Value ($000) $1 Avg Close $73.94 Range $70.04 - $79.45
Q3 2024
Shares 5,860 Value ($000) $0 Avg Close $72.12 Range $66.19 - $76.44
Q2 2024
Shares 8,624 Value ($000) $1 Avg Close $71.17 Range $66.83 - $77.00
Q1 2024
Shares 9,101 Value ($000) $1 Avg Close $74.59 Range $68.56 - $78.48
Q4 2023
Shares 7,264 Value ($000) $1 Avg Close $64.89 Range $58.53 - $71.19
Q3 2023
Shares 7,873 Value ($000) $1 Avg Close $67.04 Range $60.49 - $73.03
Q2 2023
Shares 8,374 Value ($000) $1 Avg Close $68.53 Range $64.16 - $72.79
Q1 2023
Shares 8,114 Value ($000) $1 Avg Close $70.68 Range $66.34 - $75.88
Q4 2022
Shares 8,369 Value ($000) $1 Avg Close $73.92 Range $64.57 - $80.00
Q3 2022
Shares 8,234 Value ($000) $582 Avg Close $75.73 Range $64.20 - $80.78
Q2 2022
Shares 8,477 Value ($000) $718 Avg Close $75.73 Range $68.03 - $82.75
Q1 2022
Shares 8,066 Value ($000) $659 Avg Close $72.65 Range $66.49 - $80.20
Q4 2021
Shares 7,671 Value ($000) $603 Avg Close $68.78 Range $60.81 - $74.93
Q3 2021
Shares 7,495 Value ($000) $588 Avg Close $67.77 Range $61.22 - $73.52
Q2 2021
Shares 7,822 Value ($000) $608 Avg Close $71.31 Range $65.53 - $76.59
Q1 2021
Shares 7,601 Value ($000) $598 Avg Close $68.07 Range $61.43 - $73.74
Q4 2020
Shares 7,472 Value ($000) $555 Avg Close $60.02 Range $47.01 - $68.21
Q3 2020
Shares 6,715 Value ($000) $418 Avg Close $50.42 Range $43.36 - $60.25
Q2 2020
Shares 6,289 Value ($000) $344 Avg Close $45.18 Range $31.97 - $55.88
Q1 2020
Shares 5,504 Value ($000) $251 Avg Close $58.83 Range $22.11 - $72.38
Q4 2019
Shares 7,025 Value ($000) $601 Avg Close $68.51 Range $65.42 - $72.72
Q3 2019
Shares 7,094 Value ($000) $563 Avg Close $61.77 Range $56.20 - $66.93
Q2 2019
Shares 8,405 Value ($000) $594 Avg Close $59.55 Range $55.05 - $63.40
Q1 2019
Shares 7,945 Value ($000) $530 Avg Close $54.12 Range $50.74 - $56.49
Q4 2018
Shares 7,491 Value ($000) $469 Avg Close $55.73 Range $49.15 - $60.81
Q3 2018
Shares 7,885 Value ($000) $578 Avg Close $59.27 Range $54.12 - $62.51
Q2 2018
Shares 8,862 Value ($000) $605 Avg Close $52.26 Range $47.29 - $56.37
Q1 2018
Shares 9,162 Value ($000) $549 Avg Close $49.25 Range $45.57 - $52.29
Q4 2017
Shares 18,916 Value ($000) $1,149 Avg Close $45.82 Range $42.30 - $50.78
Q3 2017
Shares 18,407 Value ($000) $993 Avg Close $41.82 Range $39.27 - $43.79
Q2 2017
Shares 17,749 Value ($000) $893 Avg Close $42.64 Range $39.31 - $44.80
Q1 2017
Shares 17,746 Value ($000) $921 Avg Close $42.05 Range $39.60 - $44.40
Q4 2016
Shares 18,239 Value ($000) $1,010 Avg Close $40.96 Range $37.19 - $45.01
Q3 2016
Shares 19,651 Value ($000) $963 Avg Close $40.25 Range $38.16 - $42.29
Q2 2016
Shares 19,038 Value ($000) $966 Avg Close $37.68 Range $35.19 - $39.77
Q1 2016
Shares 22,030 Value ($000) $1,029 Avg Close $33.38 Range $30.05 - $36.52
Q4 2015
Shares 23,005 Value ($000) $943 Avg Close $31.48 Range $29.43 - $32.26
Q3 2015
Shares 20,131 Value ($000) $784 Avg Close $29.07 Range $27.00 - $31.89
Q2 2015
Shares 23,437 Value ($000) $846 Avg Close $28.27 Range $27.08 - $29.46
Q1 2015
Shares 13,830 Value ($000) $522 Avg Close $29.54 Range $28.35 - $31.08
Q4 2014
Shares 10,534 Value ($000) $418 Avg Close $28.86 Range $26.66 - $30.63
Q3 2014
Shares 12,170 Value ($000) $462 Avg Close $27.57 Range $26.22 - $28.69
Q2 2014
Shares 9,682 Value ($000) $363 Avg Close $26.91 Range $25.88 - $27.84
Q3 2013
Shares 7,011 Value ($000) $223 Avg Close $23.98 Range $22.42 - $25.77