SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

RATIONAL ADVISORS LLC's Holding History (CIK: 0001143565)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 75 Value ($000) $5 Avg Close $50.42 Range $43.36 - $60.25
Q2 2020
Shares 622 Value ($000) $34 Avg Close $45.18 Range $31.97 - $55.88
Q4 2019
Shares 102 Value ($000) $9 Avg Close $68.51 Range $65.42 - $72.72
Q3 2019
Shares 4,631 Value ($000) $368 Avg Close $61.77 Range $56.20 - $66.93
Q2 2019
Shares 2,091 Value ($000) $148 Avg Close $59.55 Range $55.05 - $63.40
Q1 2019
Shares 1,718 Value ($000) $115 Avg Close $54.12 Range $50.74 - $56.49
Q4 2018
Shares 2,302 Value ($000) $144 Avg Close $55.73 Range $49.15 - $60.81
Q3 2018
Shares 1,273 Value ($000) $93 Avg Close $59.27 Range $54.12 - $62.51
Q2 2018
Shares 113 Value ($000) $8 Avg Close $52.26 Range $47.29 - $56.37
Q1 2018
Shares 43,577 Value ($000) $2,613 Avg Close $49.25 Range $45.57 - $52.29
Q4 2017
Shares 14,500 Value ($000) $881 Avg Close $45.82 Range $42.30 - $50.78
Q3 2017
Shares 14,500 Value ($000) $782 Avg Close $41.82 Range $39.27 - $43.79
Q2 2017
Shares 14,500 Value ($000) $730 Avg Close $42.64 Range $39.31 - $44.80
Q1 2017
Shares 23,700 Value ($000) $1,230 Avg Close $42.05 Range $39.60 - $44.40
Q4 2016
Shares 25,000 Value ($000) $1,384 Avg Close $40.96 Range $37.19 - $45.01
Q3 2016
Shares 49,638 Value ($000) $2,433 Avg Close $40.25 Range $38.16 - $42.29
Q2 2016
Shares 40,750 Value ($000) $2,067 Avg Close $37.68 Range $35.19 - $39.77
Q1 2015
Shares 51,000 Value ($000) $1,924 Avg Close $29.54 Range $28.35 - $31.08
Q4 2013
Shares 117,650 Value ($000) $4,247 Avg Close $24.38 Range $22.45 - $31.30
Q1 2013
Shares 137,700 Value ($000) $4,843 Avg Close $22.81 Range $21.49 - $25.05
Q4 2012
Shares 152,750 Value ($000) $4,836 Avg Close — Range —
Q3 2012
Shares 75,400 Value ($000) $2,358 Avg Close — Range —
Q2 2012
Shares 70,400 Value ($000) $2,099 Avg Close — Range —
Q3 2011
Shares 105,900 Value ($000) $2,743 Avg Close — Range —
Q2 2011
Shares 73,300 Value ($000) $2,285 Avg Close — Range —
Q4 2010
Shares 19,300 Value ($000) $567 Avg Close — Range —
Q1 2010
Shares 18,300 Value ($000) $540 Avg Close — Range —
Q4 2009
Shares 18,300 Value ($000) $511 Avg Close — Range —
Q3 2009
Shares 18,300 Value ($000) $455 Avg Close — Range —
Q2 2009
Shares 18,300 Value ($000) $411 Avg Close — Range —
Q1 2009
Shares 18,300 Value ($000) $417 Avg Close — Range —