Ticker: SYY CUSIP: 871829107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 35,900 | $2,645 | $75.50 | $71.73 - $82.52 |
| Q3 2025 | 36,500 | $3,005 | $78.85 | $73.75 - $82.09 |
| Q2 2025 | 36,100 | $2,734 | $71.09 | $65.74 - $74.80 |
| Q1 2025 | 36,800 | $2,761 | $71.30 | $67.88 - $76.67 |
| Q4 2020 | 30,100 | $2,235 | $60.02 | $47.01 - $68.21 |
| Q3 2020 | 31,400 | $1,954 | $50.42 | $43.36 - $60.25 |
| Q2 2020 | 31,800 | $1,738 | $45.18 | $31.97 - $55.88 |
| Q1 2020 | 33,200 | $1,515 | $58.83 | $22.11 - $72.38 |
| Q4 2015 | 69,600 | $2,854 | $31.48 | $29.43 - $32.26 |
| Q3 2015 | 71,200 | $2,775 | $29.07 | $27.00 - $31.89 |
| Q2 2015 | 71,200 | $2,570 | $28.27 | $27.08 - $29.46 |
| Q1 2015 | 71,200 | $2,686 | $29.54 | $28.35 - $31.08 |
| Q4 2014 | 139,900 | $5,553 | $28.86 | $26.66 - $30.63 |
| Q3 2014 | 139,900 | $5,309 | $27.57 | $26.22 - $28.69 |
| Q2 2014 | 144,200 | $5,400 | $26.91 | $25.88 - $27.84 |
| Q1 2014 | 132,300 | $4,780 | $26.11 | $24.77 - $26.95 |
| Q4 2013 | 78,500 | $2,834 | $24.38 | $22.45 - $31.30 |
| Q3 2013 | 79,900 | $2,543 | $23.98 | $22.42 - $25.77 |
| Q2 2013 | 79,900 | $2,729 | $24.40 | $23.45 - $25.08 |