SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

CULLINAN ASSOCIATES INC's Holding History (CIK: 0001161670)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,000 Value ($000) $811 Avg Close $75.50 Range $71.73 - $82.52
Q3 2025
Shares 11,000 Value ($000) $906 Avg Close $78.85 Range $73.75 - $82.09
Q2 2025
Shares 11,000 Value ($000) $833 Avg Close $71.09 Range $65.74 - $74.80
Q1 2025
Shares 11,000 Value ($000) $825 Avg Close $71.30 Range $67.88 - $76.67
Q4 2024
Shares 11,000 Value ($000) $841 Avg Close $73.94 Range $70.04 - $79.45
Q3 2024
Shares 11,000 Value ($000) $824 Avg Close $72.12 Range $66.19 - $76.44
Q2 2024
Shares 11,000 Value ($000) $785 Avg Close $71.17 Range $66.83 - $77.00
Q1 2024
Shares 11,000 Value ($000) $893 Avg Close $74.59 Range $68.56 - $78.48
Q4 2023
Shares 11,000 Value ($000) $804 Avg Close $64.89 Range $58.53 - $71.19
Q3 2023
Shares 11,000 Value ($000) $727 Avg Close $67.04 Range $60.49 - $73.03
Q2 2023
Shares 11,000 Value ($000) $816 Avg Close $68.53 Range $64.16 - $72.79
Q1 2023
Shares 11,000 Value ($000) $850 Avg Close $70.68 Range $66.34 - $75.88
Q4 2022
Shares 17,429 Value ($000) $1 Avg Close $73.92 Range $64.57 - $80.00
Q3 2022
Shares 11,000 Value ($000) $778 Avg Close $75.73 Range $64.20 - $80.78
Q2 2022
Shares 11,000 Value ($000) $932 Avg Close $75.73 Range $68.03 - $82.75
Q1 2022
Shares 11,000 Value ($000) $898 Avg Close $72.65 Range $66.49 - $80.20
Q4 2021
Shares 7,400 Value ($000) $581 Avg Close $68.78 Range $60.81 - $74.93
Q3 2021
Shares 6,400 Value ($000) $502 Avg Close $67.77 Range $61.22 - $73.52
Q3 2016
Shares 6,700 Value ($000) $328 Avg Close $40.25 Range $38.16 - $42.29
Q2 2016
Shares 7,200 Value ($000) $365 Avg Close $37.68 Range $35.19 - $39.77
Q1 2016
Shares 11,400 Value ($000) $533 Avg Close $33.38 Range $30.05 - $36.52
Q4 2015
Shares 96,800 Value ($000) $3,969 Avg Close $31.48 Range $29.43 - $32.26
Q3 2015
Shares 109,700 Value ($000) $4,275 Avg Close $29.07 Range $27.00 - $31.89
Q2 2015
Shares 121,400 Value ($000) $4,383 Avg Close $28.27 Range $27.08 - $29.46
Q1 2015
Shares 127,300 Value ($000) $4,803 Avg Close $29.54 Range $28.35 - $31.08
Q4 2014
Shares 108,600 Value ($000) $4,310 Avg Close $28.86 Range $26.66 - $30.63
Q3 2014
Shares 86,000 Value ($000) $3,263 Avg Close $27.57 Range $26.22 - $28.69
Q2 2014
Shares 95,700 Value ($000) $3,269 Avg Close $26.91 Range $25.88 - $27.84
Q1 2014
Shares 73,700 Value ($000) $2,663 Avg Close $26.11 Range $24.77 - $26.95
Q4 2013
Shares 73,840 Value ($000) $2,666 Avg Close $24.38 Range $22.45 - $31.30
Q3 2013
Shares 116,400 Value ($000) $3,705 Avg Close $23.98 Range $22.42 - $25.77
Q2 2013
Shares 125,700 Value ($000) $4,294 Avg Close $24.40 Range $23.45 - $25.08