SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

GREENLEAF TRUST's Holding History (CIK: 0001162170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,305 Value ($000) $612 Avg Close $75.50 Range $71.73 - $82.52
Q3 2025
Shares 8,991 Value ($000) $740 Avg Close $78.85 Range $73.75 - $82.09
Q2 2025
Shares 8,913 Value ($000) $675 Avg Close $71.09 Range $65.74 - $74.80
Q1 2025
Shares 17,595 Value ($000) $1,320 Avg Close $71.30 Range $67.88 - $76.67
Q4 2024
Shares 20,894 Value ($000) $1,598 Avg Close $73.94 Range $70.04 - $79.45
Q3 2024
Shares 17,426 Value ($000) $1,360 Avg Close $72.12 Range $66.19 - $76.44
Q2 2024
Shares 16,299 Value ($000) $1,164 Avg Close $71.17 Range $66.83 - $77.00
Q1 2024
Shares 17,312 Value ($000) $1,405 Avg Close $74.59 Range $68.56 - $78.48
Q4 2023
Shares 17,146 Value ($000) $1,254 Avg Close $64.89 Range $58.53 - $71.19
Q3 2023
Shares 17,254 Value ($000) $1,140 Avg Close $67.04 Range $60.49 - $73.03
Q2 2023
Shares 16,630 Value ($000) $1,234 Avg Close $68.53 Range $64.16 - $72.79
Q1 2023
Shares 15,788 Value ($000) $1,219 Avg Close $70.68 Range $66.34 - $75.88
Q4 2022
Shares 15,825 Value ($000) $1 Avg Close $73.92 Range $64.57 - $80.00
Q3 2022
Shares 14,320 Value ($000) $1,013 Avg Close $75.73 Range $64.20 - $80.78
Q2 2022
Shares 12,081 Value ($000) $1,023 Avg Close $75.73 Range $68.03 - $82.75
Q1 2022
Shares 8,566 Value ($000) $699 Avg Close $72.65 Range $66.49 - $80.20
Q4 2021
Shares 7,165 Value ($000) $563 Avg Close $68.78 Range $60.81 - $74.93
Q3 2021
Shares 8,187 Value ($000) $643 Avg Close $67.77 Range $61.22 - $73.52
Q2 2021
Shares 7,865 Value ($000) $612 Avg Close $71.31 Range $65.53 - $76.59
Q1 2021
Shares 7,559 Value ($000) $595 Avg Close $68.07 Range $61.43 - $73.74
Q4 2020
Shares 6,224 Value ($000) $462 Avg Close $60.02 Range $47.01 - $68.21
Q3 2020
Shares 5,830 Value ($000) $363 Avg Close $50.42 Range $43.36 - $60.25
Q2 2020
Shares 5,312 Value ($000) $290 Avg Close $45.18 Range $31.97 - $55.88
Q1 2020
Shares 4,736 Value ($000) $216 Avg Close $58.83 Range $22.11 - $72.38
Q4 2019
Shares 7,224 Value ($000) $618 Avg Close $68.51 Range $65.42 - $72.72
Q3 2019
Shares 7,086 Value ($000) $563 Avg Close $61.77 Range $56.20 - $66.93
Q2 2019
Shares 6,745 Value ($000) $477 Avg Close $59.55 Range $55.05 - $63.40
Q1 2019
Shares 6,550 Value ($000) $437 Avg Close $54.12 Range $50.74 - $56.49
Q4 2018
Shares 7,034 Value ($000) $441 Avg Close $55.73 Range $49.15 - $60.81
Q3 2018
Shares 7,310 Value ($000) $535 Avg Close $59.27 Range $54.12 - $62.51
Q2 2018
Shares 6,915 Value ($000) $472 Avg Close $52.26 Range $47.29 - $56.37
Q1 2018
Shares 5,127 Value ($000) $307 Avg Close $49.25 Range $45.57 - $52.29
Q4 2017
Shares 4,750 Value ($000) $288 Avg Close $45.82 Range $42.30 - $50.78
Q3 2017
Shares 755 Value ($000) $41 Avg Close $41.82 Range $39.27 - $43.79
Q4 2016
Shares 3,983 Value ($000) $221 Avg Close $40.96 Range $37.19 - $45.01