SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

CI INVESTMENTS INC.'s Holding History (CIK: 0001163648)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,465 Value ($000) $2,687 Avg Close $75.50 Range $71.73 - $82.52
Q3 2025
Shares 36,638 Value ($000) $3 Avg Close $78.85 Range $73.75 - $82.09
Q2 2025
Shares 38,072 Value ($000) $3 Avg Close $71.09 Range $65.74 - $74.80
Q1 2025
Shares 41,882 Value ($000) $3 Avg Close $71.30 Range $67.88 - $76.67
Q4 2024
Shares 20,530 Value ($000) $2 Avg Close $73.94 Range $70.04 - $79.45
Q3 2024
Shares 15,659 Value ($000) $1 Avg Close $72.12 Range $66.19 - $76.44
Q2 2024
Shares 14,657 Value ($000) $1 Avg Close $71.17 Range $66.83 - $77.00
Q1 2024
Shares 14,112 Value ($000) $1 Avg Close $74.59 Range $68.56 - $78.48
Q4 2023
Shares 11,429 Value ($000) $1 Avg Close $64.89 Range $58.53 - $71.19
Q3 2023
Shares 8,761 Value ($000) $1 Avg Close $67.04 Range $60.49 - $73.03
Q2 2023
Shares 8,513 Value ($000) $1 Avg Close $68.53 Range $64.16 - $72.79
Q1 2023
Shares 8,342 Value ($000) $1 Avg Close $70.68 Range $66.34 - $75.88
Q4 2022
Shares 8,620 Value ($000) $1 Avg Close $73.92 Range $64.57 - $80.00
Q3 2022
Shares 10,628 Value ($000) $752 Avg Close $75.73 Range $64.20 - $80.78
Q2 2022
Shares 10,195 Value ($000) $864 Avg Close $75.73 Range $68.03 - $82.75
Q1 2022
Shares 14,225 Value ($000) $1,161 Avg Close $72.65 Range $66.49 - $80.20
Q4 2021
Shares 18,572 Value ($000) $1,459 Avg Close $68.78 Range $60.81 - $74.93
Q3 2021
Shares 59 Value ($000) $5 Avg Close $67.77 Range $61.22 - $73.52
Q3 2020
Shares 4,550 Value ($000) $283 Avg Close $50.42 Range $43.36 - $60.25
Q1 2020
Shares 1,528 Value ($000) $70 Avg Close $58.83 Range $22.11 - $72.38
Q4 2019
Shares 2,440 Value ($000) $209 Avg Close $68.51 Range $65.42 - $72.72
Q3 2019
Shares 2,387 Value ($000) $190 Avg Close $61.77 Range $56.20 - $66.93