SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

FOSTER & MOTLEY INC's Holding History (CIK: 0001163902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,103 Value ($000) $1 Avg Close $75.50 Range $71.73 - $82.52
Q3 2025
Shares 8,253 Value ($000) $1 Avg Close $78.85 Range $73.75 - $82.09
Q2 2025
Shares 8,651 Value ($000) $1 Avg Close $71.09 Range $65.74 - $74.80
Q3 2020
Shares 7,893 Value ($000) $491 Avg Close $50.42 Range $43.36 - $60.25
Q2 2020
Shares 10,065 Value ($000) $550 Avg Close $45.18 Range $31.97 - $55.88
Q1 2020
Shares 14,894 Value ($000) $680 Avg Close $58.83 Range $22.11 - $72.38
Q4 2019
Shares 10,472 Value ($000) $896 Avg Close $68.51 Range $65.42 - $72.72
Q3 2019
Shares 3,842 Value ($000) $305 Avg Close $61.77 Range $56.20 - $66.93