SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

TEALWOOD ASSET MANAGEMENT INC's Holding History (CIK: 0001164062)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 15,887 Value ($000) $1 Avg Close $71.30 Range $67.88 - $76.67
Q4 2024
Shares 16,097 Value ($000) $1 Avg Close $73.94 Range $70.04 - $79.45
Q3 2024
Shares 16,035 Value ($000) $1 Avg Close $72.12 Range $66.19 - $76.44
Q1 2024
Shares 15,816 Value ($000) $1 Avg Close $74.59 Range $68.56 - $78.48
Q4 2023
Shares 15,532 Value ($000) $1 Avg Close $64.89 Range $58.53 - $71.19
Q3 2023
Shares 15,596 Value ($000) $1 Avg Close $67.04 Range $60.49 - $73.03
Q2 2023
Shares 15,410 Value ($000) $1 Avg Close $68.53 Range $64.16 - $72.79
Q1 2023
Shares 15,456 Value ($000) $1 Avg Close $70.68 Range $66.34 - $75.88
Q4 2022
Shares 15,877 Value ($000) $1 Avg Close $73.92 Range $64.57 - $80.00
Q3 2022
Shares 16,237 Value ($000) $1,148 Avg Close $75.73 Range $64.20 - $80.78
Q2 2022
Shares 16,257 Value ($000) $1,377 Avg Close $75.73 Range $68.03 - $82.75
Q1 2022
Shares 16,857 Value ($000) $1,376 Avg Close $72.65 Range $66.49 - $80.20
Q4 2021
Shares 16,764 Value ($000) $1,317 Avg Close $68.78 Range $60.81 - $74.93
Q3 2021
Shares 17,677 Value ($000) $1,388 Avg Close $67.77 Range $61.22 - $73.52
Q1 2021
Shares 23,097 Value ($000) $1,819 Avg Close $68.07 Range $61.43 - $73.74
Q4 2020
Shares 24,414 Value ($000) $1,813 Avg Close $60.02 Range $47.01 - $68.21
Q3 2020
Shares 25,801 Value ($000) $1,605 Avg Close $50.42 Range $43.36 - $60.25
Q2 2020
Shares 25,655 Value ($000) $1,402 Avg Close $45.18 Range $31.97 - $55.88
Q1 2020
Shares 25,237 Value ($000) $1,152 Avg Close $58.83 Range $22.11 - $72.38
Q4 2019
Shares 24,761 Value ($000) $2,118 Avg Close $68.51 Range $65.42 - $72.72