SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

Chesley Taft & Associates LLC's Holding History (CIK: 0001164632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,878 Value ($000) $1,686 Avg Close $75.50 Range $71.73 - $82.52

Q3 2025

Shares 28,470 Value ($000) $2,344 Avg Close $78.85 Range $73.75 - $82.09

Q2 2025

Shares 28,470 Value ($000) $2,156 Avg Close $71.09 Range $65.74 - $74.80

Q1 2025

Shares 28,740 Value ($000) $2,157 Avg Close $71.30 Range $67.88 - $76.67

Q4 2024

Shares 29,830 Value ($000) $2,281 Avg Close $73.94 Range $70.04 - $79.45

Q3 2024

Shares 29,770 Value ($000) $2,324 Avg Close $72.12 Range $66.19 - $76.44

Q2 2024

Shares 29,770 Value ($000) $2,125 Avg Close $71.17 Range $66.83 - $77.00

Q1 2024

Shares 72,775 Value ($000) $5,908 Avg Close $74.59 Range $68.56 - $78.48

Q4 2023

Shares 74,625 Value ($000) $5,457 Avg Close $64.89 Range $58.53 - $71.19

Q3 2023

Shares 101,595 Value ($000) $6,710 Avg Close $67.04 Range $60.49 - $73.03

Q2 2023

Shares 110,665 Value ($000) $8,211 Avg Close $68.53 Range $64.16 - $72.79

Q1 2023

Shares 113,178 Value ($000) $8,741 Avg Close $70.68 Range $66.34 - $75.88

Q4 2022

Shares 111,338 Value ($000) $8,512 Avg Close $73.92 Range $64.57 - $80.00

Q3 2022

Shares 105,947 Value ($000) $7,492 Avg Close $75.73 Range $64.20 - $80.78

Q2 2022

Shares 38,592 Value ($000) $3,269 Avg Close $75.73 Range $68.03 - $82.75

Q1 2022

Shares 36,360 Value ($000) $3,075 Avg Close $72.65 Range $66.49 - $80.20

Q4 2021

Shares 27,145 Value ($000) $2,132 Avg Close $68.78 Range $60.81 - $74.93

Q3 2021

Shares 21,070 Value ($000) $1,654 Avg Close $67.77 Range $61.22 - $73.52

Q2 2021

Shares 20,605 Value ($000) $1,602 Avg Close $71.31 Range $65.53 - $76.59

Q1 2021

Shares 20,005 Value ($000) $1,586 Avg Close $68.07 Range $61.43 - $73.74

Q4 2020

Shares 20,105 Value ($000) $1,493 Avg Close $60.02 Range $47.01 - $68.21

Q3 2020

Shares 25,755 Value ($000) $1,602 Avg Close $50.42 Range $43.36 - $60.25

Q2 2020

Shares 26,530 Value ($000) $1,450 Avg Close $45.18 Range $31.97 - $55.88

Q1 2020

Shares 27,213 Value ($000) $1,242 Avg Close $58.83 Range $22.11 - $72.38

Q4 2019

Shares 21,163 Value ($000) $1,810 Avg Close $68.51 Range $65.42 - $72.72

Q3 2019

Shares 21,163 Value ($000) $1,680 Avg Close $61.77 Range $56.20 - $66.93

Q2 2019

Shares 21,963 Value ($000) $1,553 Avg Close $59.55 Range $55.05 - $63.40

Q1 2019

Shares 22,203 Value ($000) $1,482 Avg Close $54.12 Range $50.74 - $56.49

Q4 2018

Shares 22,303 Value ($000) $1,398 Avg Close $55.73 Range $49.15 - $60.81

Q3 2018

Shares 22,303 Value ($000) $1,634 Avg Close $59.27 Range $54.12 - $62.51

Q2 2018

Shares 21,903 Value ($000) $1,496 Avg Close $52.26 Range $47.29 - $56.37

Q1 2018

Shares 21,303 Value ($000) $1,277 Avg Close $49.25 Range $45.57 - $52.29

Q4 2017

Shares 21,303 Value ($000) $1,294 Avg Close $45.82 Range $42.30 - $50.78

Q3 2017

Shares 21,303 Value ($000) $1,149 Avg Close $41.82 Range $39.27 - $43.79

Q2 2017

Shares 18,303 Value ($000) $921 Avg Close $42.64 Range $39.31 - $44.80

Q1 2017

Shares 18,303 Value ($000) $950 Avg Close $42.05 Range $39.60 - $44.40

Q4 2016

Shares 18,303 Value ($000) $1,013 Avg Close $40.96 Range $37.19 - $45.01

Q3 2016

Shares 18,303 Value ($000) $897 Avg Close $40.25 Range $38.16 - $42.29

Q2 2016

Shares 18,303 Value ($000) $929 Avg Close $37.68 Range $35.19 - $39.77

Q1 2016

Shares 18,303 Value ($000) $855 Avg Close $33.38 Range $30.05 - $36.52

Q4 2015

Shares 18,453 Value ($000) $757 Avg Close $31.48 Range $29.43 - $32.26

Q3 2015

Shares 18,198 Value ($000) $709 Avg Close $29.07 Range $27.00 - $31.89

Q2 2015

Shares 18,298 Value ($000) $661 Avg Close $28.27 Range $27.08 - $29.46

Q1 2015

Shares 17,625 Value ($000) $665 Avg Close $29.54 Range $28.35 - $31.08

Q4 2014

Shares 17,625 Value ($000) $700 Avg Close $28.86 Range $26.66 - $30.63

Q3 2014

Shares 17,625 Value ($000) $669 Avg Close $27.57 Range $26.22 - $28.69

Q2 2014

Shares 17,625 Value ($000) $660 Avg Close $26.91 Range $25.88 - $27.84

Q1 2014

Shares 17,625 Value ($000) $637 Avg Close $26.11 Range $24.77 - $26.95

Q4 2013

Shares 17,800 Value ($000) $643 Avg Close $24.38 Range $22.45 - $31.30

Q3 2013

Shares 17,800 Value ($000) $567 Avg Close $23.98 Range $22.42 - $25.77

Q2 2013

Shares 164,060 Value ($000) $5,604 Avg Close $24.40 Range $23.45 - $25.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,878	$1,686	$75.50	$71.73 - $82.52
Q3 2025	28,470	$2,344	$78.85	$73.75 - $82.09
Q2 2025	28,470	$2,156	$71.09	$65.74 - $74.80
Q1 2025	28,740	$2,157	$71.30	$67.88 - $76.67
Q4 2024	29,830	$2,281	$73.94	$70.04 - $79.45
Q3 2024	29,770	$2,324	$72.12	$66.19 - $76.44
Q2 2024	29,770	$2,125	$71.17	$66.83 - $77.00
Q1 2024	72,775	$5,908	$74.59	$68.56 - $78.48
Q4 2023	74,625	$5,457	$64.89	$58.53 - $71.19
Q3 2023	101,595	$6,710	$67.04	$60.49 - $73.03
Q2 2023	110,665	$8,211	$68.53	$64.16 - $72.79
Q1 2023	113,178	$8,741	$70.68	$66.34 - $75.88
Q4 2022	111,338	$8,512	$73.92	$64.57 - $80.00
Q3 2022	105,947	$7,492	$75.73	$64.20 - $80.78
Q2 2022	38,592	$3,269	$75.73	$68.03 - $82.75
Q1 2022	36,360	$3,075	$72.65	$66.49 - $80.20
Q4 2021	27,145	$2,132	$68.78	$60.81 - $74.93
Q3 2021	21,070	$1,654	$67.77	$61.22 - $73.52
Q2 2021	20,605	$1,602	$71.31	$65.53 - $76.59
Q1 2021	20,005	$1,586	$68.07	$61.43 - $73.74
Q4 2020	20,105	$1,493	$60.02	$47.01 - $68.21
Q3 2020	25,755	$1,602	$50.42	$43.36 - $60.25
Q2 2020	26,530	$1,450	$45.18	$31.97 - $55.88
Q1 2020	27,213	$1,242	$58.83	$22.11 - $72.38
Q4 2019	21,163	$1,810	$68.51	$65.42 - $72.72
Q3 2019	21,163	$1,680	$61.77	$56.20 - $66.93
Q2 2019	21,963	$1,553	$59.55	$55.05 - $63.40
Q1 2019	22,203	$1,482	$54.12	$50.74 - $56.49
Q4 2018	22,303	$1,398	$55.73	$49.15 - $60.81
Q3 2018	22,303	$1,634	$59.27	$54.12 - $62.51
Q2 2018	21,903	$1,496	$52.26	$47.29 - $56.37
Q1 2018	21,303	$1,277	$49.25	$45.57 - $52.29
Q4 2017	21,303	$1,294	$45.82	$42.30 - $50.78
Q3 2017	21,303	$1,149	$41.82	$39.27 - $43.79
Q2 2017	18,303	$921	$42.64	$39.31 - $44.80
Q1 2017	18,303	$950	$42.05	$39.60 - $44.40
Q4 2016	18,303	$1,013	$40.96	$37.19 - $45.01
Q3 2016	18,303	$897	$40.25	$38.16 - $42.29
Q2 2016	18,303	$929	$37.68	$35.19 - $39.77
Q1 2016	18,303	$855	$33.38	$30.05 - $36.52
Q4 2015	18,453	$757	$31.48	$29.43 - $32.26
Q3 2015	18,198	$709	$29.07	$27.00 - $31.89
Q2 2015	18,298	$661	$28.27	$27.08 - $29.46
Q1 2015	17,625	$665	$29.54	$28.35 - $31.08
Q4 2014	17,625	$700	$28.86	$26.66 - $30.63
Q3 2014	17,625	$669	$27.57	$26.22 - $28.69
Q2 2014	17,625	$660	$26.91	$25.88 - $27.84
Q1 2014	17,625	$637	$26.11	$24.77 - $26.95
Q4 2013	17,800	$643	$24.38	$22.45 - $31.30
Q3 2013	17,800	$567	$23.98	$22.42 - $25.77
Q2 2013	164,060	$5,604	$24.40	$23.45 - $25.08