SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

WESTWOOD HOLDINGS GROUP INC's Holding History (CIK: 0001165002)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 4,502 Value ($000) $344 Avg Close $73.94 Range $70.04 - $79.45

Q3 2024

Shares 4,502 Value ($000) $351 Avg Close $72.12 Range $66.19 - $76.44

Q2 2023

Shares 4,230 Value ($000) $0 Avg Close $68.53 Range $64.16 - $72.79

Q1 2023

Shares 6,036 Value ($000) $0 Avg Close $70.68 Range $66.34 - $75.88

Q4 2022

Shares 197,173 Value ($000) $15 Avg Close $73.92 Range $64.57 - $80.00

Q3 2022

Shares 195,599 Value ($000) $13,831 Avg Close $75.73 Range $64.20 - $80.78

Q2 2022

Shares 195,659 Value ($000) $16,575 Avg Close $75.73 Range $68.03 - $82.75

Q1 2022

Shares 199,482 Value ($000) $16,289 Avg Close $72.65 Range $66.49 - $80.20

Q4 2021

Shares 185,590 Value ($000) $14,578 Avg Close $68.78 Range $60.81 - $74.93

Q3 2021

Shares 180,063 Value ($000) $14,135 Avg Close $67.77 Range $61.22 - $73.52

Q2 2021

Shares 181,362 Value ($000) $14,101 Avg Close $71.31 Range $65.53 - $76.59

Q1 2021

Shares 175,267 Value ($000) $13,801 Avg Close $68.07 Range $61.43 - $73.74

Q4 2020

Shares 163,879 Value ($000) $12,169 Avg Close $60.02 Range $47.01 - $68.21

Q3 2020

Shares 112,739 Value ($000) $7,015 Avg Close $50.42 Range $43.36 - $60.25

Q4 2019

Shares 2,701 Value ($000) $231 Avg Close $68.51 Range $65.42 - $72.72

Q1 2016

Shares 1,025 Value ($000) $48 Avg Close $33.38 Range $30.05 - $36.52

Q1 2015

Shares 83,750 Value ($000) $3,160 Avg Close $29.54 Range $28.35 - $31.08

Q4 2014

Shares 83,750 Value ($000) $3,324 Avg Close $28.86 Range $26.66 - $30.63

Q3 2014

Shares 83,750 Value ($000) $3,178 Avg Close $27.57 Range $26.22 - $28.69

Q2 2014

Shares 83,750 Value ($000) $3,136 Avg Close $26.91 Range $25.88 - $27.84

Q1 2014

Shares 77,750 Value ($000) $2,809 Avg Close $26.11 Range $24.77 - $26.95

Q4 2013

Shares 38,800 Value ($000) $1,401 Avg Close $24.38 Range $22.45 - $31.30

Q3 2013

Shares 38,800 Value ($000) $1,235 Avg Close $23.98 Range $22.42 - $25.77

Q2 2013

Shares 38,800 Value ($000) $1,325 Avg Close $24.40 Range $23.45 - $25.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	4,502	$344	$73.94	$70.04 - $79.45
Q3 2024	4,502	$351	$72.12	$66.19 - $76.44
Q2 2023	4,230	$0	$68.53	$64.16 - $72.79
Q1 2023	6,036	$0	$70.68	$66.34 - $75.88
Q4 2022	197,173	$15	$73.92	$64.57 - $80.00
Q3 2022	195,599	$13,831	$75.73	$64.20 - $80.78
Q2 2022	195,659	$16,575	$75.73	$68.03 - $82.75
Q1 2022	199,482	$16,289	$72.65	$66.49 - $80.20
Q4 2021	185,590	$14,578	$68.78	$60.81 - $74.93
Q3 2021	180,063	$14,135	$67.77	$61.22 - $73.52
Q2 2021	181,362	$14,101	$71.31	$65.53 - $76.59
Q1 2021	175,267	$13,801	$68.07	$61.43 - $73.74
Q4 2020	163,879	$12,169	$60.02	$47.01 - $68.21
Q3 2020	112,739	$7,015	$50.42	$43.36 - $60.25
Q4 2019	2,701	$231	$68.51	$65.42 - $72.72
Q1 2016	1,025	$48	$33.38	$30.05 - $36.52
Q1 2015	83,750	$3,160	$29.54	$28.35 - $31.08
Q4 2014	83,750	$3,324	$28.86	$26.66 - $30.63
Q3 2014	83,750	$3,178	$27.57	$26.22 - $28.69
Q2 2014	83,750	$3,136	$26.91	$25.88 - $27.84
Q1 2014	77,750	$2,809	$26.11	$24.77 - $26.95
Q4 2013	38,800	$1,401	$24.38	$22.45 - $31.30
Q3 2013	38,800	$1,235	$23.98	$22.42 - $25.77
Q2 2013	38,800	$1,325	$24.40	$23.45 - $25.08