SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 182,324 Value ($000) $13,435 Avg Close $75.50 Range $71.73 - $82.52
Q4 2024
Shares 133,224 Value ($000) $10,186 Avg Close $73.94 Range $70.04 - $79.45
Q2 2024
Shares 227,724 Value ($000) $16,257 Avg Close $71.17 Range $66.83 - $77.00
Q1 2024
Shares 349,374 Value ($000) $28,362 Avg Close $74.59 Range $68.56 - $78.48
Q4 2023
Shares 339,724 Value ($000) $24,844 Avg Close $64.89 Range $58.53 - $71.19
Q3 2023
Shares 502,224 Value ($000) $33,172 Avg Close $67.04 Range $60.49 - $73.03
Q2 2023
Shares 354,824 Value ($000) $26,328 Avg Close $68.53 Range $64.16 - $72.79
Q1 2023
Shares 358,224 Value ($000) $27,666 Avg Close $70.68 Range $66.34 - $75.88
Q4 2022
Shares 616,424 Value ($000) $47,126 Avg Close $73.92 Range $64.57 - $80.00
Q3 2022
Shares 519,024 Value ($000) $36,700 Avg Close $75.73 Range $64.20 - $80.78
Q2 2022
Shares 530,624 Value ($000) $44,949 Avg Close $75.73 Range $68.03 - $82.75
Q1 2022
Shares 390,924 Value ($000) $31,919 Avg Close $72.65 Range $66.49 - $80.20
Q4 2021
Shares 521,324 Value ($000) $40,950 Avg Close $68.78 Range $60.81 - $74.93
Q3 2021
Shares 480,024 Value ($000) $37,682 Avg Close $67.77 Range $61.22 - $73.52
Q2 2021
Shares 467,924 Value ($000) $36,381 Avg Close $71.31 Range $65.53 - $76.59
Q1 2021
Shares 506,324 Value ($000) $39,868 Avg Close $68.07 Range $61.43 - $73.74
Q4 2020
Shares 567,224 Value ($000) $42,122 Avg Close $60.02 Range $47.01 - $68.21
Q3 2020
Shares 568,624 Value ($000) $35,380 Avg Close $50.42 Range $43.36 - $60.25
Q2 2020
Shares 537,924 Value ($000) $29,403 Avg Close $45.18 Range $31.97 - $55.88
Q1 2020
Shares 515,224 Value ($000) $23,510 Avg Close $58.83 Range $22.11 - $72.38
Q4 2019
Shares 592,124 Value ($000) $50,650 Avg Close $68.51 Range $65.42 - $72.72
Q3 2019
Shares 620,324 Value ($000) $49,254 Avg Close $61.77 Range $56.20 - $66.93
Q2 2019
Shares 574,724 Value ($000) $40,644 Avg Close $59.55 Range $55.05 - $63.40
Q1 2019
Shares 595,724 Value ($000) $39,771 Avg Close $54.12 Range $50.74 - $56.49
Q4 2018
Shares 596,524 Value ($000) $37,378 Avg Close $55.73 Range $49.15 - $60.81
Q3 2018
Shares 617,024 Value ($000) $45,197 Avg Close $59.27 Range $54.12 - $62.51
Q2 2018
Shares 636,424 Value ($000) $43,461 Avg Close $52.26 Range $47.29 - $56.37
Q1 2018
Shares 643,324 Value ($000) $38,574 Avg Close $49.25 Range $45.57 - $52.29
Q4 2017
Shares 686,024 Value ($000) $41,662 Avg Close $45.82 Range $42.30 - $50.78
Q3 2017
Shares 699,124 Value ($000) $37,718 Avg Close $41.82 Range $39.27 - $43.79
Q2 2017
Shares 706,324 Value ($000) $35,549 Avg Close $42.64 Range $39.31 - $44.80
Q1 2017
Shares 717,124 Value ($000) $37,233 Avg Close $42.05 Range $39.60 - $44.40
Q4 2016
Shares 727,424 Value ($000) $40,277 Avg Close $40.96 Range $37.19 - $45.01
Q3 2016
Shares 737,424 Value ($000) $36,141 Avg Close $40.25 Range $38.16 - $42.29
Q2 2016
Shares 767,924 Value ($000) $38,964 Avg Close $37.68 Range $35.19 - $39.77
Q1 2016
Shares 782,324 Value ($000) $36,558 Avg Close $33.38 Range $30.05 - $36.52
Q4 2015
Shares 781,624 Value ($000) $32,047 Avg Close $31.48 Range $29.43 - $32.26
Q3 2015
Shares 841,724 Value ($000) $32,802 Avg Close $29.07 Range $27.00 - $31.89
Q2 2015
Shares 892,024 Value ($000) $32,202 Avg Close $28.27 Range $27.08 - $29.46
Q1 2015
Shares 892,024 Value ($000) $33,656 Avg Close $29.54 Range $28.35 - $31.08
Q4 2014
Shares 872,024 Value ($000) $34,611 Avg Close $28.86 Range $26.66 - $30.63
Q3 2014
Shares 870,724 Value ($000) $33,044 Avg Close $27.57 Range $26.22 - $28.69
Q2 2014
Shares 884,800 Value ($000) $33,136 Avg Close $26.91 Range $25.88 - $27.84
Q1 2014
Shares 884,824 Value ($000) $31,969 Avg Close $26.11 Range $24.77 - $26.95
Q4 2013
Shares 879,824 Value ($000) $31,762 Avg Close $24.38 Range $22.45 - $31.30
Q3 2013
Shares 879,824 Value ($000) $28,005 Avg Close $23.98 Range $22.42 - $25.77
Q2 2013
Shares 879,824 Value ($000) $30,055 Avg Close $24.40 Range $23.45 - $25.08
Q1 2013
Shares 833,124 Value ($000) $29,301 Avg Close $22.81 Range $21.49 - $25.05