SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

WOODLEY FARRA MANION PORTFOLIO MANAGEMENT INC's Holding History (CIK: 0001165805)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,137 Value ($000) $4,210 Avg Close $75.50 Range $71.73 - $82.52
Q3 2025
Shares 56,944 Value ($000) $4,689 Avg Close $78.85 Range $73.75 - $82.09
Q2 2025
Shares 55,832 Value ($000) $4,229 Avg Close $71.09 Range $65.74 - $74.80
Q2 2020
Shares 240 Value ($000) $13 Avg Close $45.18 Range $31.97 - $55.88
Q1 2020
Shares 68,924 Value ($000) $3,145 Avg Close $58.83 Range $22.11 - $72.38
Q4 2019
Shares 69,218 Value ($000) $5,921 Avg Close $68.51 Range $65.42 - $72.72
Q3 2019
Shares 70,926 Value ($000) $5,632 Avg Close $61.77 Range $56.20 - $66.93
Q2 2019
Shares 72,392 Value ($000) $5,120 Avg Close $59.55 Range $55.05 - $63.40
Q1 2019
Shares 72,310 Value ($000) $4,827 Avg Close $54.12 Range $50.74 - $56.49
Q4 2018
Shares 74,042 Value ($000) $4,639 Avg Close $55.73 Range $49.15 - $60.81
Q3 2018
Shares 78,337 Value ($000) $5,738 Avg Close $59.27 Range $54.12 - $62.51
Q2 2018
Shares 85,886 Value ($000) $5,865 Avg Close $52.26 Range $47.29 - $56.37
Q1 2018
Shares 84,205 Value ($000) $5,049 Avg Close $49.25 Range $45.57 - $52.29
Q4 2017
Shares 87,348 Value ($000) $5,305 Avg Close $45.82 Range $42.30 - $50.78
Q3 2017
Shares 87,371 Value ($000) $4,714 Avg Close $41.82 Range $39.27 - $43.79
Q2 2017
Shares 86,365 Value ($000) $4,347 Avg Close $42.64 Range $39.31 - $44.80
Q1 2017
Shares 83,904 Value ($000) $4,356 Avg Close $42.05 Range $39.60 - $44.40
Q4 2016
Shares 62,249 Value ($000) $3,447 Avg Close $40.96 Range $37.19 - $45.01
Q3 2016
Shares 62,939 Value ($000) $3,085 Avg Close $40.25 Range $38.16 - $42.29
Q2 2016
Shares 63,729 Value ($000) $3,234 Avg Close $37.68 Range $35.19 - $39.77
Q1 2016
Shares 63,824 Value ($000) $2,982 Avg Close $33.38 Range $30.05 - $36.52
Q4 2015
Shares 54,924 Value ($000) $2,252 Avg Close $31.48 Range $29.43 - $32.26
Q3 2015
Shares 52,364 Value ($000) $2,041 Avg Close $29.07 Range $27.00 - $31.89
Q2 2015
Shares 50,919 Value ($000) $1,838 Avg Close $28.27 Range $27.08 - $29.46
Q1 2015
Shares 49,874 Value ($000) $1,882 Avg Close $29.54 Range $28.35 - $31.08
Q4 2014
Shares 48,129 Value ($000) $1,910 Avg Close $28.86 Range $26.66 - $30.63
Q3 2014
Shares 46,874 Value ($000) $1,779 Avg Close $27.57 Range $26.22 - $28.69
Q2 2014
Shares 46,524 Value ($000) $1,742 Avg Close $26.91 Range $25.88 - $27.84
Q1 2014
Shares 45,089 Value ($000) $1,629 Avg Close $26.11 Range $24.77 - $26.95
Q4 2013
Shares 43,029 Value ($000) $1,553 Avg Close $24.38 Range $22.45 - $31.30
Q3 2013
Shares 42,220 Value ($000) $1,344 Avg Close $23.98 Range $22.42 - $25.77
Q2 2013
Shares 40,490 Value ($000) $1,383 Avg Close $24.40 Range $23.45 - $25.08