SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

CENTRAL BANK & TRUST CO's Holding History (CIK: 0001175954)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 17 Value ($000) $1 Avg Close $71.17 Range $66.83 - $77.00

Q1 2024

Shares 17 Value ($000) $1 Avg Close $74.59 Range $68.56 - $78.48

Q4 2023

Shares 17 Value ($000) $1 Avg Close $64.89 Range $58.53 - $71.19

Q3 2023

Shares 17 Value ($000) $1 Avg Close $67.04 Range $60.49 - $73.03

Q2 2023

Shares 17 Value ($000) $1 Avg Close $68.53 Range $64.16 - $72.79

Q1 2023

Shares 30 Value ($000) $2 Avg Close $70.68 Range $66.34 - $75.88

Q2 2022

Shares 497 Value ($000) $42 Avg Close $75.73 Range $68.03 - $82.75

Q1 2022

Shares 497 Value ($000) $41 Avg Close $72.65 Range $66.49 - $80.20

Q4 2021

Shares 497 Value ($000) $39 Avg Close $68.78 Range $60.81 - $74.93

Q3 2021

Shares 497 Value ($000) $39 Avg Close $67.77 Range $61.22 - $73.52

Q2 2021

Shares 571 Value ($000) $44 Avg Close $71.31 Range $65.53 - $76.59

Q1 2021

Shares 829 Value ($000) $65 Avg Close $68.07 Range $61.43 - $73.74

Q4 2020

Shares 665 Value ($000) $49 Avg Close $60.02 Range $47.01 - $68.21

Q3 2020

Shares 665 Value ($000) $41 Avg Close $50.42 Range $43.36 - $60.25

Q2 2020

Shares 665 Value ($000) $36 Avg Close $45.18 Range $31.97 - $55.88

Q1 2020

Shares 53,463 Value ($000) $2,439 Avg Close $58.83 Range $22.11 - $72.38

Q4 2019

Shares 66,208 Value ($000) $5,663 Avg Close $68.51 Range $65.42 - $72.72

Q3 2019

Shares 71,126 Value ($000) $5,647 Avg Close $61.77 Range $56.20 - $66.93

Q2 2019

Shares 68,173 Value ($000) $4,821 Avg Close $59.55 Range $55.05 - $63.40

Q1 2019

Shares 70,273 Value ($000) $4,691 Avg Close $54.12 Range $50.74 - $56.49

Q4 2018

Shares 73,690 Value ($000) $4,617 Avg Close $55.73 Range $49.15 - $60.81

Q3 2018

Shares 72,362 Value ($000) $5,300 Avg Close $59.27 Range $54.12 - $62.51

Q2 2018

Shares 6,889 Value ($000) $470 Avg Close $52.26 Range $47.29 - $56.37

Q1 2018

Shares 67 Value ($000) $4 Avg Close $49.25 Range $45.57 - $52.29

Q4 2014

Shares 200 Value ($000) $8 Avg Close $28.86 Range $26.66 - $30.63

Q3 2013

Shares 1,016 Value ($000) $32 Avg Close $23.98 Range $22.42 - $25.77

Q2 2013

Shares 1,851 Value ($000) $63,711 Avg Close $24.40 Range $23.45 - $25.08

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	17	$1	$71.17	$66.83 - $77.00
Q1 2024	17	$1	$74.59	$68.56 - $78.48
Q4 2023	17	$1	$64.89	$58.53 - $71.19
Q3 2023	17	$1	$67.04	$60.49 - $73.03
Q2 2023	17	$1	$68.53	$64.16 - $72.79
Q1 2023	30	$2	$70.68	$66.34 - $75.88
Q2 2022	497	$42	$75.73	$68.03 - $82.75
Q1 2022	497	$41	$72.65	$66.49 - $80.20
Q4 2021	497	$39	$68.78	$60.81 - $74.93
Q3 2021	497	$39	$67.77	$61.22 - $73.52
Q2 2021	571	$44	$71.31	$65.53 - $76.59
Q1 2021	829	$65	$68.07	$61.43 - $73.74
Q4 2020	665	$49	$60.02	$47.01 - $68.21
Q3 2020	665	$41	$50.42	$43.36 - $60.25
Q2 2020	665	$36	$45.18	$31.97 - $55.88
Q1 2020	53,463	$2,439	$58.83	$22.11 - $72.38
Q4 2019	66,208	$5,663	$68.51	$65.42 - $72.72
Q3 2019	71,126	$5,647	$61.77	$56.20 - $66.93
Q2 2019	68,173	$4,821	$59.55	$55.05 - $63.40
Q1 2019	70,273	$4,691	$54.12	$50.74 - $56.49
Q4 2018	73,690	$4,617	$55.73	$49.15 - $60.81
Q3 2018	72,362	$5,300	$59.27	$54.12 - $62.51
Q2 2018	6,889	$470	$52.26	$47.29 - $56.37
Q1 2018	67	$4	$49.25	$45.57 - $52.29
Q4 2014	200	$8	$28.86	$26.66 - $30.63
Q3 2013	1,016	$32	$23.98	$22.42 - $25.77
Q2 2013	1,851	$63,711	$24.40	$23.45 - $25.08