SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,168 Value ($000) $162 Avg Close $75.50 Range $71.73 - $82.52

Q3 2025

Shares 6,336 Value ($000) $522 Avg Close $78.85 Range $73.75 - $82.09

Q2 2025

Shares 106,715 Value ($000) $8,083 Avg Close $71.09 Range $65.74 - $74.80

Q1 2025

Shares 265,193 Value ($000) $19,900 Avg Close $71.30 Range $67.88 - $76.67

Q4 2024

Shares 119,841 Value ($000) $9,163 Avg Close $73.94 Range $70.04 - $79.45

Q3 2024

Shares 114,103 Value ($000) $8,907 Avg Close $72.12 Range $66.19 - $76.44

Q2 2024

Shares 180,735 Value ($000) $12,903 Avg Close $71.17 Range $66.83 - $77.00

Q1 2024

Shares 229,851 Value ($000) $18,659 Avg Close $74.59 Range $68.56 - $78.48

Q4 2023

Shares 201,557 Value ($000) $14,740 Avg Close $64.89 Range $58.53 - $71.19

Q3 2023

Shares 200,293 Value ($000) $13,229 Avg Close $67.04 Range $60.49 - $73.03

Q2 2023

Shares 592,655 Value ($000) $43,975 Avg Close $68.53 Range $64.16 - $72.79

Q1 2023

Shares 615,467 Value ($000) $47,533 Avg Close $70.68 Range $66.34 - $75.88

Q4 2022

Shares 1,209,852 Value ($000) $92,493 Avg Close $73.92 Range $64.57 - $80.00

Q3 2022

Shares 1,642,830 Value ($000) $116,165 Avg Close $75.73 Range $64.20 - $80.78

Q2 2022

Shares 839,484 Value ($000) $71,113 Avg Close $75.73 Range $68.03 - $82.75

Q1 2022

Shares 7,694 Value ($000) $628 Avg Close $72.65 Range $66.49 - $80.20

Q4 2021

Shares 23,078 Value ($000) $1,813 Avg Close $68.78 Range $60.81 - $74.93

Q3 2021

Shares 220,997 Value ($000) $17,348 Avg Close $67.77 Range $61.22 - $73.52

Q2 2021

Shares 135,498 Value ($000) $10,535 Avg Close $71.31 Range $65.53 - $76.59

Q1 2021

Shares 199,117 Value ($000) $15,678 Avg Close $68.07 Range $61.43 - $73.74

Q4 2020

Shares 332,193 Value ($000) $24,669 Avg Close $60.02 Range $47.01 - $68.21

Q3 2020

Shares 105,743 Value ($000) $6,579 Avg Close $50.42 Range $43.36 - $60.25

Q2 2020

Shares 116,230 Value ($000) $6,353 Avg Close $45.18 Range $31.97 - $55.88

Q1 2020

Shares 390,878 Value ($000) $17,836 Avg Close $58.83 Range $22.11 - $72.38

Q4 2019

Shares 493,403 Value ($000) $42,206 Avg Close $68.51 Range $65.42 - $72.72

Q3 2019

Shares 544,353 Value ($000) $43,222 Avg Close $61.77 Range $56.20 - $66.93

Q2 2019

Shares 356,854 Value ($000) $25,237 Avg Close $59.55 Range $55.05 - $63.40

Q1 2019

Shares 362,234 Value ($000) $24,183 Avg Close $54.12 Range $50.74 - $56.49

Q4 2018

Shares 417,704 Value ($000) $26,173 Avg Close $55.73 Range $49.15 - $60.81

Q3 2018

Shares 573,503 Value ($000) $42,009 Avg Close $59.27 Range $54.12 - $62.51

Q2 2018

Shares 378,734 Value ($000) $25,864 Avg Close $52.26 Range $47.29 - $56.37

Q1 2018

Shares 585,426 Value ($000) $35,102 Avg Close $49.25 Range $45.57 - $52.29

Q4 2017

Shares 591,366 Value ($000) $35,914 Avg Close $45.82 Range $42.30 - $50.78

Q3 2017

Shares 619,267 Value ($000) $33,409 Avg Close $41.82 Range $39.27 - $43.79

Q2 2017

Shares 635,788 Value ($000) $31,999 Avg Close $42.64 Range $39.31 - $44.80

Q1 2017

Shares 635,438 Value ($000) $32,992 Avg Close $42.05 Range $39.60 - $44.40

Q4 2016

Shares 473,202 Value ($000) $26,201 Avg Close $40.96 Range $37.19 - $45.01

Q3 2016

Shares 236,068 Value ($000) $11,570 Avg Close $40.25 Range $38.16 - $42.29

Q2 2016

Shares 230,613 Value ($000) $11,701 Avg Close $37.68 Range $35.19 - $39.77

Q1 2016

Shares 202,633 Value ($000) $9,469 Avg Close $33.38 Range $30.05 - $36.52

Q4 2015

Shares 162,928 Value ($000) $6,680 Avg Close $31.48 Range $29.43 - $32.26

Q3 2015

Shares 687,796 Value ($000) $26,803 Avg Close $29.07 Range $27.00 - $31.89

Q2 2015

Shares 1,183,191 Value ($000) $42,713 Avg Close $28.27 Range $27.08 - $29.46

Q1 2015

Shares 1,216,665 Value ($000) $45,905 Avg Close $29.54 Range $28.35 - $31.08

Q4 2014

Shares 1,267,363 Value ($000) $50,302 Avg Close $28.86 Range $26.66 - $30.63

Q3 2014

Shares 7,700 Value ($000) $292 Avg Close $27.57 Range $26.22 - $28.69

Q2 2014

Shares 77,852 Value ($000) $2,916 Avg Close $26.91 Range $25.88 - $27.84

Q1 2014

Shares 53,619 Value ($000) $1,937 Avg Close $26.11 Range $24.77 - $26.95

Q4 2013

Shares 371,224 Value ($000) $13,401 Avg Close $24.38 Range $22.45 - $31.30

Q3 2013

Shares 362,824 Value ($000) $11,549 Avg Close $23.98 Range $22.42 - $25.77

Q2 2013

Shares 247,591 Value ($000) $8,458 Avg Close $24.40 Range $23.45 - $25.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,168	$162	$75.50	$71.73 - $82.52
Q3 2025	6,336	$522	$78.85	$73.75 - $82.09
Q2 2025	106,715	$8,083	$71.09	$65.74 - $74.80
Q1 2025	265,193	$19,900	$71.30	$67.88 - $76.67
Q4 2024	119,841	$9,163	$73.94	$70.04 - $79.45
Q3 2024	114,103	$8,907	$72.12	$66.19 - $76.44
Q2 2024	180,735	$12,903	$71.17	$66.83 - $77.00
Q1 2024	229,851	$18,659	$74.59	$68.56 - $78.48
Q4 2023	201,557	$14,740	$64.89	$58.53 - $71.19
Q3 2023	200,293	$13,229	$67.04	$60.49 - $73.03
Q2 2023	592,655	$43,975	$68.53	$64.16 - $72.79
Q1 2023	615,467	$47,533	$70.68	$66.34 - $75.88
Q4 2022	1,209,852	$92,493	$73.92	$64.57 - $80.00
Q3 2022	1,642,830	$116,165	$75.73	$64.20 - $80.78
Q2 2022	839,484	$71,113	$75.73	$68.03 - $82.75
Q1 2022	7,694	$628	$72.65	$66.49 - $80.20
Q4 2021	23,078	$1,813	$68.78	$60.81 - $74.93
Q3 2021	220,997	$17,348	$67.77	$61.22 - $73.52
Q2 2021	135,498	$10,535	$71.31	$65.53 - $76.59
Q1 2021	199,117	$15,678	$68.07	$61.43 - $73.74
Q4 2020	332,193	$24,669	$60.02	$47.01 - $68.21
Q3 2020	105,743	$6,579	$50.42	$43.36 - $60.25
Q2 2020	116,230	$6,353	$45.18	$31.97 - $55.88
Q1 2020	390,878	$17,836	$58.83	$22.11 - $72.38
Q4 2019	493,403	$42,206	$68.51	$65.42 - $72.72
Q3 2019	544,353	$43,222	$61.77	$56.20 - $66.93
Q2 2019	356,854	$25,237	$59.55	$55.05 - $63.40
Q1 2019	362,234	$24,183	$54.12	$50.74 - $56.49
Q4 2018	417,704	$26,173	$55.73	$49.15 - $60.81
Q3 2018	573,503	$42,009	$59.27	$54.12 - $62.51
Q2 2018	378,734	$25,864	$52.26	$47.29 - $56.37
Q1 2018	585,426	$35,102	$49.25	$45.57 - $52.29
Q4 2017	591,366	$35,914	$45.82	$42.30 - $50.78
Q3 2017	619,267	$33,409	$41.82	$39.27 - $43.79
Q2 2017	635,788	$31,999	$42.64	$39.31 - $44.80
Q1 2017	635,438	$32,992	$42.05	$39.60 - $44.40
Q4 2016	473,202	$26,201	$40.96	$37.19 - $45.01
Q3 2016	236,068	$11,570	$40.25	$38.16 - $42.29
Q2 2016	230,613	$11,701	$37.68	$35.19 - $39.77
Q1 2016	202,633	$9,469	$33.38	$30.05 - $36.52
Q4 2015	162,928	$6,680	$31.48	$29.43 - $32.26
Q3 2015	687,796	$26,803	$29.07	$27.00 - $31.89
Q2 2015	1,183,191	$42,713	$28.27	$27.08 - $29.46
Q1 2015	1,216,665	$45,905	$29.54	$28.35 - $31.08
Q4 2014	1,267,363	$50,302	$28.86	$26.66 - $30.63
Q3 2014	7,700	$292	$27.57	$26.22 - $28.69
Q2 2014	77,852	$2,916	$26.91	$25.88 - $27.84
Q1 2014	53,619	$1,937	$26.11	$24.77 - $26.95
Q4 2013	371,224	$13,401	$24.38	$22.45 - $31.30
Q3 2013	362,824	$11,549	$23.98	$22.42 - $25.77
Q2 2013	247,591	$8,458	$24.40	$23.45 - $25.08